STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0247
-0.11%
$ 12.4 million $ 3.57 million
Jun 18, 9 PM $ 0.0247
-0.06%
$ 12.42 million $ 3.59 million
Jun 18, 8 PM $ 0.0247
+0.57%
$ 12.42 million $ 3.6 million
Jun 18, 7 PM $ 0.0246
-0.08%
$ 12.35 million $ 3.54 million
Jun 18, 6 PM $ 0.0246
-0.50%
$ 12.36 million $ 3.57 million
Jun 18, 5 PM $ 0.0247
-1.59%
$ 12.43 million $ 3.63 million
Jun 18, 4 PM $ 0.0251
-0.25%
$ 12.63 million $ 3.54 million
Jun 18, 3 PM $ 0.0252
-4.64%
$ 12.66 million $ 3.43 million
Jun 18, 2 PM $ 0.0264
-0.42%
$ 13.27 million $ 3.1 million
Jun 18, 1 PM $ 0.0265
-0.27%
$ 13.33 million $ 3.09 million
Jun 18, 12 PM $ 0.0266
-0.29%
$ 13.36 million $ 2.99 million
Jun 18, 11 AM $ 0.0267
-0.38%
$ 13.4 million $ 3.1 million
Jun 18, 10 AM $ 0.0268
-1.15%
$ 13.45 million $ 3.24 million
Jun 18, 9 AM $ 0.0271
+0.28%
$ 13.61 million $ 3.35 million
Jun 18, 8 AM $ 0.027
+0.46%
$ 13.57 million $ 3.56 million
Jun 18, 7 AM $ 0.0269
+0.21%
$ 13.51 million $ 3.83 million
Jun 18, 6 AM $ 0.0268
+0.67%
$ 13.48 million $ 3.84 million
Jun 18, 5 AM $ 0.0266
+0.34%
$ 13.39 million $ 3.85 million
Jun 18, 4 AM $ 0.0265
-0.79%
$ 13.34 million $ 3.85 million
Jun 18, 3 AM $ 0.0268
-1.12%
$ 13.45 million $ 3.85 million
Jun 18, 2 AM $ 0.027
-0.09%
$ 13.59 million $ 3.89 million
Jun 18, 1 AM $ 0.0271
-0.14%
$ 13.61 million $ 3.93 million
Jun 18, 12 AM $ 0.0271
-0.13%
$ 13.63 million $ 3.99 million
Jun 17, 11 PM $ 0.0271
+0.63%
$ 13.64 million $ 4.03 million
Jun 17, 10 PM $ 0.027
-0.74%
$ 13.56 million $ 4.05 million
Jun 17, 9 PM $ 0.0272
-0.66%
$ 13.66 million $ 4.05 million
Jun 17, 8 PM $ 0.0274
+0.69%
$ 13.75 million $ 4.05 million
Jun 17, 7 PM $ 0.0272
-1.65%
$ 13.66 million $ 4.07 million
Jun 17, 6 PM $ 0.0276
-0.14%
$ 13.88 million $ 4.04 million
Jun 17, 5 PM $ 0.0277
-0.31%
$ 13.9 million $ 3.9 million
Jun 17, 4 PM $ 0.0277
-1.14%
$ 13.94 million $ 3.92 million
Jun 17, 3 PM $ 0.0281
+1.47%
$ 14.1 million $ 3.83 million
Jun 17, 2 PM $ 0.0277
-0.24%
$ 13.9 million $ 3.82 million
Jun 17, 1 PM $ 0.0277
+0.02%
$ 13.94 million $ 3.88 million
Jun 17, 12 PM $ 0.0277
+2.58%
$ 13.94 million $ 3.84 million
Jun 17, 11 AM $ 0.027
-1.56%
$ 13.59 million $ 3.65 million
Jun 17, 10 AM $ 0.0274
-0.07%
$ 13.79 million $ 3.56 million
Jun 17, 9 AM $ 0.0275
+0.60%
$ 13.8 million $ 3.43 million
Jun 17, 8 AM $ 0.0273
+3.43%
$ 13.72 million $ 3.38 million
Jun 17, 7 AM $ 0.0264
-0.55%
$ 13.27 million $ 3.19 million
Jun 17, 6 AM $ 0.0265
-0.21%
$ 13.34 million $ 3.16 million
Jun 17, 5 AM $ 0.0266
-0.16%
$ 13.37 million $ 3.14 million
Jun 17, 4 AM $ 0.0266
-0.24%
$ 13.39 million $ 3.12 million
Jun 17, 3 AM $ 0.0267
-0.53%
$ 13.42 million $ 3.1 million
Jun 17, 2 AM $ 0.0268
+0.15%
$ 13.49 million $ 3.08 million
Jun 17, 1 AM $ 0.0268
+0.45%
$ 13.47 million $ 3.2 million
Jun 17, 12 AM $ 0.0267
+0.83%
$ 13.41 million $ 3.15 million
Jun 16, 11 PM $ 0.0265
-0.39%
$ 13.3 million $ 3.1 million
Jun 16, 10 PM $ 0.0266
-0.85%
$ 13.35 million $ 3.11 million
Jun 16, 9 PM $ 0.0268
+0.07%
$ 13.46 million $ 3.15 million