Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0658
+1.01%
$32.65 million $450.48 million
Nov 29, 2025 $0.0658
-6.50%
$32.74 million $446.05 million
Nov 28, 2025 $0.0699
+1.67%
$35.37 million $469.87 million
Nov 27, 2025 $0.0696
-3.35%
$34.52 million $463.27 million
Nov 26, 2025 $0.0715
+5.40%
$36.22 million $472.78 million
Nov 25, 2025 $0.0686
+10.95%
$34.23 million $444.66 million
Nov 24, 2025 $0.0627
+16.66%
$31.11 million $396.27 million
Nov 23, 2025 $0.0553
-0.59%
$26.99 million $342.83 million
Nov 22, 2025 $0.0558
-8.08%
$27.98 million $341.23 million
Nov 21, 2025 $0.0597
-13.14%
$30.52 million $359.68 million
Nov 20, 2025 $0.0704
-3.80%
$34.56 million $410.15 million
Nov 19, 2025 $0.0731
+2.61%
$36.76 million $404.23 million
Nov 18, 2025 $0.0716
+3.18%
$35.8 million $409.16 million
Nov 17, 2025 $0.0695
-8.21%
$34.95 million $389.32 million
Nov 16, 2025 $0.0731
-0.64%
$38.03 million $401.95 million
Nov 15, 2025 $0.0734
-6.54%
$36.99 million $394.67 million
Nov 14, 2025 $0.0784
+5.56%
$39.46 million $421.9 million
Nov 13, 2025 $0.0725
-19.74%
$37.36 million $373 million
Nov 12, 2025 $0.0925
+9.73%
$45.31 million $9.52 million
Nov 11, 2025 $0.0843
-14.67%
$42.35 million $412.18 million
Nov 10, 2025 $0.0988
+29.52%
$49.64 million $462.5 million
Nov 9, 2025 $0.0763
+2.55%
$38.28 million $344.07 million
Nov 8, 2025 $0.0744
-7.21%
$37.38 million $333.97 million
Nov 7, 2025 $0.0801
+20.96%
$40.28 million $359.71 million
Nov 6, 2025 $0.0663
-8.98%
$33.3 million $288.35 million
Nov 5, 2025 $0.0728
+11.33%
$36.58 million $315.77 million
Nov 4, 2025 $0.0654
-4.37%
$32.85 million $276.42 million
Nov 3, 2025 $0.0684
-24.56%
$34.35 million $282.22 million
Nov 2, 2025 $0.0906
-4.67%
$45.59 million $354.64 million
Nov 1, 2025 $0.095
+0.35%
$47.77 million $360.9 million
Oct 31, 2025 $0.0946
+8.12%
$47.6 million $361.1 million
Oct 30, 2025 $0.0866
-11.73%
$43.95 million $323.61 million
Oct 29, 2025 $0.0981
+1.76%
$49.33 million $22.59 million
Oct 28, 2025 $0.0967
+0.42%
$48.44 million $17.26 million
Oct 27, 2025 $0.0963
-11.68%
$48.43 million $17.19 million
Oct 26, 2025 $0.109
+0.30%
$54.8 million $355.36 million
Oct 25, 2025 $0.109
-0.78%
$54.64 million $354.29 million
Oct 24, 2025 $0.11
+9.03%
$55.07 million $364.26 million
Oct 23, 2025 $0.101
+12.20%
$50.59 million $308.02 million
Oct 22, 2025 $0.0885
-23.21%
$45.18 million $27.6 million
Oct 21, 2025 $0.117
+2.41%
$57.96 million $36.49 million
Oct 20, 2025 $0.112
+8.72%
$57.37 million $40.45 million
Oct 19, 2025 $0.105
+25.95%
$51.78 million $263.49 million
Oct 18, 2025 $0.0818
-2.37%
$41.87 million $189.68 million
Oct 17, 2025 $0.0917
-29.53%
$42.32 million $200.41 million
Oct 16, 2025 $0.123
+1.30%
$65.09 million $226.89 million
Oct 15, 2025 $0.121
-5.51%
$60.87 million $201.2 million
Oct 14, 2025 $0.124
-8.96%
$64.49 million $178.46 million
Oct 13, 2025 $0.136
-0.42%
$67.91 million $23.43 million
Oct 12, 2025 $0.136
+21.04%
$68.22 million $140.52 million