Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0388
+0.87%
$19.49 million $1.58 million
May 10, 3 AM $0.0384
+0.16%
$19.32 million $1.57 million
May 10, 2 AM $0.0384
-0.69%
$19.29 million $1.57 million
May 10, 1 AM $0.0386
-1.01%
$19.42 million $1.56 million
May 10, 12 AM $0.039
-0.54%
$19.62 million $1.55 million
May 9, 11 PM $0.0393
+0.52%
$19.73 million $1.53 million
May 9, 10 PM $0.0391
-0.27%
$19.63 million $1.5 million
May 9, 9 PM $0.0392
-0.97%
$19.68 million $1.53 million
May 9, 8 PM $0.0395
-0.38%
$19.88 million $1.52 million
May 9, 7 PM $0.0397
-1.25%
$19.95 million $1.52 million
May 9, 6 PM $0.0403
+0.13%
$20.23 million $1.52 million
May 9, 5 PM $0.0402
+3.18%
$20.21 million $1.53 million
May 9, 4 PM $0.039
+0.54%
$19.59 million $1.48 million
May 9, 3 PM $0.0388
-0.41%
$19.48 million $1.48 million
May 9, 2 PM $0.0389
-0.05%
$19.57 million $1.52 million
May 9, 1 PM $0.0389
-0.24%
$19.55 million $1.58 million
May 9, 12 PM $0.039
-1.46%
$19.6 million $1.55 million
May 9, 11 AM $0.0396
-0.43%
$19.9 million $1.55 million
May 9, 10 AM $0.0398
+0.18%
$19.99 million $1.56 million
May 9, 9 AM $0.0397
-0.29%
$19.95 million $1.55 million
May 9, 8 AM $0.0398
+0.75%
$20 million $1.54 million
May 9, 7 AM $0.0395
-2.44%
$19.85 million $1.52 million
May 9, 6 AM $0.0405
+0.36%
$20.35 million $1.54 million
May 9, 5 AM $0.0403
-0.82%
$20.27 million $1.57 million
May 9, 4 AM $0.0407
+0.02%
$20.44 million $1.57 million
May 9, 3 AM $0.0407
+0.31%
$20.44 million $1.58 million
May 9, 2 AM $0.0405
+0.15%
$20.37 million $1.58 million
May 9, 1 AM $0.0405
+0.92%
$20.34 million $1.6 million
May 9, 12 AM $0.0401
+1.13%
$20.16 million $1.59 million
May 8, 11 PM $0.0396
-0.50%
$19.93 million $1.6 million
May 8, 10 PM $0.0398
+0.24%
$20.03 million $1.61 million
May 8, 9 PM $0.0397
+1.42%
$19.95 million $1.58 million
May 8, 8 PM $0.0391
+0.63%
$19.67 million $1.59 million
May 8, 7 PM $0.0389
+0.34%
$19.55 million $1.62 million
May 8, 6 PM $0.0388
+1.03%
$19.48 million $1.69 million
May 8, 5 PM $0.0384
+2.67%
$19.28 million $1.65 million
May 8, 4 PM $0.0374
+0.27%
$18.78 million $1.63 million
May 8, 3 PM $0.0373
-1.26%
$18.73 million $1.65 million
May 8, 2 PM $0.0377
-0.28%
$18.97 million $1.69 million
May 8, 1 PM $0.0378
-0.03%
$19.02 million $1.71 million
May 8, 12 PM $0.0379
-0.18%
$19.03 million $1.75 million
May 8, 11 AM $0.0379
+0.37%
$19.07 million $1.81 million
May 8, 10 AM $0.0378
-0.30%
$19 million $1.88 million
May 8, 9 AM $0.0379
-0.72%
$19.06 million $1.97 million
May 8, 8 AM $0.0382
-0.36%
$19.2 million $1.98 million
May 8, 7 AM $0.0383
+1.26%
$19.27 million $2.04 million
May 8, 6 AM $0.0379
-0.59%
$19.03 million $2.17 million
May 8, 5 AM $0.0381
-0.21%
$19.14 million $2.16 million
May 8, 4 AM $0.0382
-0.04%
$19.18 million $2.18 million
May 8, 3 AM $0.0381
-0.08%
$19.17 million $2.2 million