Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0401
+0.10%
$20.14 million $2.34 million
May 12, 5 AM $0.04
-0.08%
$20.12 million $2.31 million
May 12, 4 AM $0.0401
+2.07%
$20.13 million $2.28 million
May 12, 3 AM $0.0392
-0.73%
$19.72 million $2.19 million
May 12, 2 AM $0.0395
-0.27%
$19.87 million $2.19 million
May 12, 1 AM $0.0396
-3.43%
$19.92 million $2.17 million
May 12, 12 AM $0.041
+0.06%
$20.63 million $2.12 million
May 11, 11 PM $0.041
+0.28%
$20.62 million $2.13 million
May 11, 10 PM $0.0409
+0.13%
$20.56 million $2.06 million
May 11, 9 PM $0.0408
+0.99%
$20.53 million $2.05 million
May 11, 8 PM $0.0405
-1.96%
$20.33 million $2.06 million
May 11, 7 PM $0.0413
-0.58%
$20.74 million $2.05 million
May 11, 6 PM $0.0415
+1.26%
$20.86 million $2.02 million
May 11, 5 PM $0.041
-1.24%
$20.59 million $1.98 million
May 11, 4 PM $0.0415
+0.82%
$20.84 million $1.95 million
May 11, 3 PM $0.0411
+0.92%
$20.67 million $1.95 million
May 11, 2 PM $0.0407
-0.27%
$20.48 million $1.98 million
May 11, 1 PM $0.0409
-1.89%
$20.53 million $1.93 million
May 11, 12 PM $0.0416
-0.07%
$20.93 million $1.84 million
May 11, 11 AM $0.0417
-1.47%
$20.94 million $1.79 million
May 11, 10 AM $0.0423
+4.05%
$21.26 million $1.7 million
May 11, 9 AM $0.0407
+1.60%
$20.43 million $1.62 million
May 11, 8 AM $0.04
+3.39%
$20.11 million $1.58 million
May 11, 7 AM $0.0387
-1.64%
$19.45 million $1.54 million
May 11, 6 AM $0.0393
+0.83%
$19.77 million $1.51 million
May 11, 5 AM $0.039
+0.74%
$19.61 million $1.5 million
May 11, 4 AM $0.0387
+1.13%
$19.46 million $1.51 million
May 11, 3 AM $0.0383
-0.70%
$19.25 million $1.49 million
May 11, 2 AM $0.0386
-1.51%
$19.39 million $1.48 million
May 11, 1 AM $0.0392
+0.45%
$19.69 million $1.47 million
May 11, 12 AM $0.039
-0.87%
$19.6 million $1.5 million
May 10, 11 PM $0.0394
+0.51%
$19.78 million $1.52 million
May 10, 10 PM $0.0392
+1.68%
$19.69 million $1.56 million
May 10, 9 PM $0.0385
+0.40%
$19.36 million $1.55 million
May 10, 8 PM $0.0384
-2.55%
$19.28 million $1.56 million
May 10, 7 PM $0.0394
-1.14%
$19.79 million $1.54 million
May 10, 6 PM $0.0398
-0.34%
$20.02 million $1.54 million
May 10, 5 PM $0.04
+0.40%
$20.08 million $1.59 million
May 10, 4 PM $0.0398
+0.55%
$20.01 million $1.65 million
May 10, 3 PM $0.0396
+3.62%
$19.89 million $1.58 million
May 10, 2 PM $0.0382
-0.92%
$19.2 million $1.52 million
May 10, 1 PM $0.0386
+1.26%
$19.38 million $1.53 million
May 10, 12 PM $0.0381
-0.24%
$19.13 million $1.54 million
May 10, 11 AM $0.0382
-0.20%
$19.19 million $1.54 million
May 10, 10 AM $0.0383
+0.50%
$19.23 million $1.54 million
May 10, 9 AM $0.0381
-1.54%
$19.13 million $1.54 million
May 10, 8 AM $0.0387
-0.14%
$19.43 million $1.54 million
May 10, 7 AM $0.0387
-0.27%
$19.46 million $1.55 million
May 10, 6 AM $0.0388
+0.17%
$19.52 million $1.59 million
May 10, 5 AM $0.0388
-0.14%
$19.48 million $1.58 million