Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0338
-0.98%
$16.97 million $2.76 million
May 14, 6 AM $0.0341
-0.34%
$17.14 million $2.81 million
May 14, 5 AM $0.0342
+1.03%
$17.2 million $2.8 million
May 14, 4 AM $0.0339
+0.52%
$17.02 million $2.77 million
May 14, 3 AM $0.0337
-0.41%
$16.94 million $2.75 million
May 14, 2 AM $0.0338
-2.40%
$17 million $2.76 million
May 14, 1 AM $0.0347
-0.37%
$17.42 million $2.77 million
May 14, 12 AM $0.0348
-0.99%
$17.49 million $2.75 million
May 13, 11 PM $0.0351
-0.57%
$17.66 million $2.76 million
May 13, 10 PM $0.0353
+0.67%
$17.76 million $2.76 million
May 13, 9 PM $0.0351
-2.12%
$17.66 million $2.73 million
May 13, 8 PM $0.0359
+0.42%
$18.04 million $2.76 million
May 13, 7 PM $0.0357
-0.74%
$17.96 million $2.8 million
May 13, 6 PM $0.036
+0.30%
$18.1 million $2.82 million
May 13, 5 PM $0.0359
+0.49%
$18.05 million $2.78 million
May 13, 4 PM $0.0357
-0.55%
$17.96 million $2.82 million
May 13, 3 PM $0.036
-3.29%
$18.07 million $2.93 million
May 13, 2 PM $0.0372
+1.16%
$18.69 million $3.11 million
May 13, 1 PM $0.0368
-3.45%
$18.48 million $3.13 million
May 13, 12 PM $0.0381
-4.78%
$19.14 million $3 million
May 13, 11 AM $0.04
-2.02%
$20.11 million $2.85 million
May 13, 10 AM $0.0408
-0.10%
$20.53 million $2.73 million
May 13, 9 AM $0.0409
+0.22%
$20.55 million $3 million
May 13, 8 AM $0.0408
+1.40%
$20.5 million $2.89 million
May 13, 7 AM $0.0402
+1.25%
$20.22 million $2.83 million
May 13, 6 AM $0.0397
-0.63%
$19.97 million $2.8 million
May 13, 5 AM $0.04
-1.08%
$20.1 million $2.83 million
May 13, 4 AM $0.0404
-0.34%
$20.31 million $2.86 million
May 13, 3 AM $0.0406
-0.23%
$20.38 million $2.86 million
May 13, 2 AM $0.0406
-0.70%
$20.43 million $2.85 million
May 13, 1 AM $0.0409
+1.51%
$20.57 million $2.86 million
May 13, 12 AM $0.0403
+0.44%
$20.27 million $2.9 million
May 12, 11 PM $0.0401
+0.36%
$20.18 million $2.88 million
May 12, 10 PM $0.04
+0.23%
$20.11 million $2.94 million
May 12, 9 PM $0.0399
-1.98%
$20.06 million $2.95 million
May 12, 8 PM $0.0407
-2.84%
$20.46 million $2.92 million
May 12, 7 PM $0.0419
+0.40%
$21.06 million $2.91 million
May 12, 6 PM $0.0417
+0.79%
$20.98 million $2.89 million
May 12, 5 PM $0.0414
-0.81%
$20.81 million $2.89 million
May 12, 4 PM $0.0417
-2.49%
$20.98 million $2.86 million
May 12, 3 PM $0.0428
+2.87%
$21.52 million $2.74 million
May 12, 2 PM $0.0416
+3.33%
$20.92 million $2.49 million
May 12, 1 PM $0.0403
+2.11%
$20.24 million $2.4 million
May 12, 12 PM $0.0394
-0.61%
$19.83 million $2.45 million
May 12, 11 AM $0.0397
-0.05%
$19.95 million $2.48 million
May 12, 10 AM $0.0397
-1.81%
$19.96 million $2.59 million
May 12, 9 AM $0.0404
-0.06%
$20.32 million $2.37 million
May 12, 8 AM $0.0405
+1.59%
$20.34 million $2.4 million
May 12, 7 AM $0.0398
-0.61%
$20.02 million $2.36 million
May 12, 6 AM $0.0401
+0.10%
$20.14 million $2.34 million