Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 8 AM | $0.0316 | +1.07% | ||
| May 16, 7 AM | $0.0312 | -6.38% | ||
| May 16, 6 AM | $0.0334 | +0.41% | ||
| May 16, 5 AM | $0.0332 | -1.25% | ||
| May 16, 4 AM | $0.0337 | -1.97% | ||
| May 16, 3 AM | $0.0343 | +0.30% | ||
| May 16, 2 AM | $0.0342 | +0.34% | ||
| May 16, 1 AM | $0.0341 | -0.16% | ||
| May 16, 12 AM | $0.0342 | +0.90% | ||
| May 15, 11 PM | $0.0339 | +0.26% | ||
| May 15, 10 PM | $0.0338 | +0.21% | ||
| May 15, 9 PM | $0.0337 | -0.47% | ||
| May 15, 8 PM | $0.0339 | +0.22% | ||
| May 15, 7 PM | $0.0338 | -0.61% | ||
| May 15, 6 PM | $0.034 | +0.59% | ||
| May 15, 5 PM | $0.0338 | -0.17% | ||
| May 15, 4 PM | $0.0339 | +0.72% | ||
| May 15, 3 PM | $0.0336 | -0.18% | ||
| May 15, 2 PM | $0.0337 | +1.01% | ||
| May 15, 1 PM | $0.0333 | -2.28% | ||
| May 15, 12 PM | $0.0341 | -2.83% | ||
| May 15, 11 AM | $0.0351 | -0.05% | ||
| May 15, 10 AM | $0.0351 | +0.11% | ||
| May 15, 9 AM | $0.0351 | +0.95% | ||
| May 15, 8 AM | $0.0348 | +1.51% | ||
| May 15, 7 AM | $0.0342 | +1.41% | ||
| May 15, 6 AM | $0.0338 | +1.43% | ||
| May 15, 5 AM | $0.0333 | -3.19% | ||
| May 15, 4 AM | $0.0344 | -1.05% | ||
| May 15, 3 AM | $0.0348 | +0.45% | ||
| May 15, 2 AM | $0.0346 | -0.19% | ||
| May 15, 1 AM | $0.0347 | -0.88% | ||
| May 15, 12 AM | $0.035 | +1.98% | ||
| May 14, 11 PM | $0.0343 | -1.99% | ||
| May 14, 10 PM | $0.035 | +0.93% | ||
| May 14, 9 PM | $0.0347 | -0.21% | ||
| May 14, 8 PM | $0.0347 | +2.00% | ||
| May 14, 7 PM | $0.034 | -0.78% | ||
| May 14, 6 PM | $0.0343 | -1.40% | ||
| May 14, 5 PM | $0.0348 | -1.31% | ||
| May 14, 4 PM | $0.0353 | -0.07% | ||
| May 14, 3 PM | $0.0353 | +2.60% | ||
| May 14, 2 PM | $0.0344 | +1.33% | ||
| May 14, 1 PM | $0.0339 | -0.15% | ||
| May 14, 12 PM | $0.034 | +0.14% | ||
| May 14, 11 AM | $0.034 | -1.10% | ||
| May 14, 10 AM | $0.0343 | +0.12% | ||
| May 14, 9 AM | $0.0343 | -0.07% | ||
| May 14, 8 AM | $0.0343 | +1.60% | ||
| May 14, 7 AM | $0.0338 | -0.98% | ||