Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0305
-0.76%
$15.31 million $1.49 million
May 18, 8 AM $0.0307
+0.67%
$15.43 million $1.49 million
May 18, 7 AM $0.0305
+0.37%
$15.33 million $1.49 million
May 18, 6 AM $0.0304
-1.77%
$15.27 million $1.47 million
May 18, 5 AM $0.0309
-0.84%
$15.55 million $1.45 million
May 18, 4 AM $0.0312
+1.37%
$15.68 million $1.46 million
May 18, 3 AM $0.0308
-1.18%
$15.47 million $1.47 million
May 18, 2 AM $0.0311
-0.21%
$15.65 million $1.47 million
May 18, 1 AM $0.0312
+0.97%
$15.68 million $1.46 million
May 18, 12 AM $0.0309
-0.85%
$15.53 million $1.44 million
May 17, 11 PM $0.0312
-3.03%
$15.67 million $1.42 million
May 17, 10 PM $0.0321
-0.54%
$16.16 million $1.29 million
May 17, 9 PM $0.0323
-0.01%
$16.24 million $1.31 million
May 17, 8 PM $0.0323
+1.12%
$16.25 million $1.31 million
May 17, 7 PM $0.032
+0.25%
$16.07 million $1.31 million
May 17, 6 PM $0.0319
-0.44%
$16.03 million $1.32 million
May 17, 5 PM $0.032
-0.94%
$16.1 million $1.34 million
May 17, 4 PM $0.0323
+2.01%
$16.25 million $1.34 million
May 17, 3 PM $0.0317
-1.44%
$15.93 million $1.32 million
May 17, 2 PM $0.0322
+0.23%
$16.16 million $1.32 million
May 17, 1 PM $0.0321
+0.02%
$16.12 million $1.33 million
May 17, 12 PM $0.0321
+0.59%
$16.12 million $1.34 million
May 17, 11 AM $0.0319
-0.51%
$16.03 million $1.38 million
May 17, 10 AM $0.0321
-0.66%
$16.11 million $1.41 million
May 17, 9 AM $0.0323
+0.45%
$16.22 million $1.5 million
May 17, 8 AM $0.0321
-0.36%
$16.14 million $1.56 million
May 17, 7 AM $0.0322
+0.38%
$16.2 million $1.59 million
May 17, 6 AM $0.0321
-0.34%
$16.14 million $1.81 million
May 17, 5 AM $0.0322
-0.06%
$16.2 million $1.86 million
May 17, 4 AM $0.0322
+1.58%
$16.21 million $1.87 million
May 17, 3 AM $0.0317
+1.65%
$15.96 million $1.85 million
May 17, 2 AM $0.0312
+0.22%
$15.7 million $1.84 million
May 17, 1 AM $0.0312
-0.32%
$15.66 million $1.84 million
May 17, 12 AM $0.0313
-0.94%
$15.71 million $1.83 million
May 16, 11 PM $0.0316
+0.02%
$15.86 million $1.84 million
May 16, 10 PM $0.0316
-0.51%
$15.86 million $1.84 million
May 16, 9 PM $0.0317
+0.23%
$15.94 million $1.81 million
May 16, 8 PM $0.0316
-0.63%
$15.91 million $1.82 million
May 16, 7 PM $0.0319
+0.59%
$16.01 million $1.83 million
May 16, 6 PM $0.0317
-0.79%
$15.91 million $1.83 million
May 16, 5 PM $0.0319
-0.21%
$16.04 million $1.83 million
May 16, 4 PM $0.032
+0.40%
$16.07 million $1.83 million
May 16, 3 PM $0.0319
+1.25%
$16.01 million $1.82 million
May 16, 2 PM $0.0315
-0.41%
$15.81 million $1.83 million
May 16, 1 PM $0.0316
-0.10%
$15.88 million $1.92 million
May 16, 12 PM $0.0316
+0.04%
$15.89 million $2.04 million
May 16, 11 AM $0.0316
+1.83%
$15.89 million $2.08 million
May 16, 10 AM $0.031
-0.16%
$15.6 million $2.05 million
May 16, 9 AM $0.0311
-1.54%
$15.62 million $1.99 million
May 16, 8 AM $0.0316
+1.07%
$15.87 million $1.96 million