Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0311
-0.84%
$15.63 million $1.46 million
May 20, 10 AM $0.0314
-1.01%
$15.77 million $1.45 million
May 20, 9 AM $0.0317
+0.27%
$15.93 million $1.46 million
May 20, 8 AM $0.0316
+0.65%
$15.88 million $1.48 million
May 20, 7 AM $0.0314
+1.00%
$15.78 million $1.51 million
May 20, 6 AM $0.0311
-0.03%
$15.63 million $1.52 million
May 20, 5 AM $0.0311
+0.20%
$15.63 million $1.52 million
May 20, 4 AM $0.031
+0.43%
$15.6 million $1.6 million
May 20, 3 AM $0.0309
+0.23%
$15.53 million $1.61 million
May 20, 2 AM $0.0308
-0.07%
$15.49 million $1.61 million
May 20, 1 AM $0.0308
-0.79%
$15.5 million $1.58 million
May 20, 12 AM $0.0311
-0.48%
$15.63 million $1.59 million
May 19, 11 PM $0.0312
+1.25%
$15.7 million $1.54 million
May 19, 10 PM $0.0309
-0.59%
$15.52 million $1.52 million
May 19, 9 PM $0.0311
+0.56%
$15.61 million $1.51 million
May 19, 8 PM $0.0309
+0.45%
$15.52 million $1.46 million
May 19, 7 PM $0.0307
-0.48%
$15.45 million $1.45 million
May 19, 6 PM $0.0309
+0.26%
$15.53 million $1.44 million
May 19, 5 PM $0.0308
+0.17%
$15.49 million $1.44 million
May 19, 4 PM $0.0308
+0.68%
$15.46 million $1.44 million
May 19, 3 PM $0.0306
+0.51%
$15.36 million $1.43 million
May 19, 2 PM $0.0304
-2.08%
$15.28 million $1.43 million
May 19, 1 PM $0.031
+0.17%
$15.6 million $1.42 million
May 19, 12 PM $0.031
+0.17%
$15.58 million $1.45 million
May 19, 11 AM $0.0309
+0.15%
$15.55 million $1.46 million
May 19, 10 AM $0.0309
-0.64%
$15.53 million $1.45 million
May 19, 9 AM $0.0311
-1.74%
$15.62 million $1.45 million
May 19, 8 AM $0.0316
+1.10%
$15.9 million $1.44 million
May 19, 7 AM $0.0313
+0.33%
$15.73 million $1.39 million
May 19, 6 AM $0.0312
+0.69%
$15.67 million $1.39 million
May 19, 5 AM $0.031
-0.45%
$15.57 million $1.39 million
May 19, 4 AM $0.0311
+0.41%
$15.64 million $1.32 million
May 19, 3 AM $0.031
+0.66%
$15.57 million $1.31 million
May 19, 2 AM $0.0308
-0.14%
$15.47 million $1.33 million
May 19, 1 AM $0.0308
-0.93%
$15.49 million $1.33 million
May 19, 12 AM $0.0311
-0.32%
$15.64 million $1.34 million
May 18, 11 PM $0.0312
-0.19%
$15.69 million $1.38 million
May 18, 10 PM $0.0313
+0.08%
$15.72 million $1.51 million
May 18, 9 PM $0.0313
+0.67%
$15.71 million $1.51 million
May 18, 8 PM $0.031
-0.37%
$15.6 million $1.51 million
May 18, 7 PM $0.0312
+1.32%
$15.66 million $1.52 million
May 18, 6 PM $0.0307
+0.08%
$15.45 million $1.5 million
May 18, 5 PM $0.0307
+0.08%
$15.44 million $1.51 million
May 18, 4 PM $0.0307
-1.21%
$15.43 million $1.52 million
May 18, 3 PM $0.0311
+0.62%
$15.63 million $1.57 million
May 18, 2 PM $0.0309
-0.62%
$15.53 million $1.57 million
May 18, 1 PM $0.0311
+0.00%
$15.63 million $1.56 million
May 18, 12 PM $0.0311
+0.36%
$15.63 million $1.52 million
May 18, 11 AM $0.031
+1.06%
$15.57 million $1.51 million
May 18, 10 AM $0.0307
+0.65%
$15.41 million $1.51 million