Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0331
+1.62%
$16.65 million $3.83 million
May 22, 11 AM $0.0326
-1.12%
$16.38 million $3.86 million
May 22, 10 AM $0.033
-1.19%
$16.57 million $1.89 million
May 22, 9 AM $0.0334
-1.40%
$16.77 million $1.96 million
May 22, 8 AM $0.0338
-1.52%
$17.01 million $1.97 million
May 22, 7 AM $0.0344
-2.07%
$17.27 million $2.02 million
May 22, 6 AM $0.0351
+0.81%
$17.63 million $2.04 million
May 22, 5 AM $0.0348
+1.31%
$17.49 million $2.02 million
May 22, 4 AM $0.0344
+0.02%
$17.27 million $2.02 million
May 22, 3 AM $0.0344
-0.51%
$17.27 million $2.07 million
May 22, 2 AM $0.0345
+0.44%
$17.35 million $2.14 million
May 22, 1 AM $0.0344
-0.59%
$17.28 million $2.36 million
May 22, 12 AM $0.0346
-0.20%
$17.38 million $2.49 million
May 21, 11 PM $0.0347
-0.82%
$17.42 million $2.53 million
May 21, 10 PM $0.0349
+0.37%
$17.56 million $2.57 million
May 21, 9 PM $0.0348
+0.74%
$17.5 million $2.66 million
May 21, 8 PM $0.0346
-0.50%
$17.37 million $2.68 million
May 21, 7 PM $0.0347
+0.17%
$17.46 million $2.72 million
May 21, 6 PM $0.0347
-1.71%
$17.43 million $2.76 million
May 21, 5 PM $0.0353
+2.83%
$17.74 million $2.73 million
May 21, 4 PM $0.0343
-1.64%
$17.24 million $2.69 million
May 21, 3 PM $0.0349
+3.37%
$17.53 million $2.7 million
May 21, 2 PM $0.0337
+0.86%
$16.96 million $2.68 million
May 21, 1 PM $0.0335
-1.64%
$16.82 million $2.68 million
May 21, 12 PM $0.034
+2.32%
$17.09 million $2.64 million
May 21, 11 AM $0.0333
-0.49%
$16.71 million $2.59 million
May 21, 10 AM $0.0334
-0.10%
$16.8 million $2.58 million
May 21, 9 AM $0.0335
-1.75%
$16.81 million $2.52 million
May 21, 8 AM $0.034
+0.54%
$17.11 million $2.49 million
May 21, 7 AM $0.0339
+1.88%
$17.02 million $2.3 million
May 21, 6 AM $0.0332
+0.49%
$16.71 million $2.2 million
May 21, 5 AM $0.0331
-0.77%
$16.63 million $2.17 million
May 21, 4 AM $0.0333
-1.68%
$16.76 million $2.17 million
May 21, 3 AM $0.0339
-0.12%
$17.04 million $2.14 million
May 21, 2 AM $0.034
+1.60%
$17.07 million $2.07 million
May 21, 1 AM $0.0334
+2.67%
$16.8 million $1.87 million
May 21, 12 AM $0.0326
+1.26%
$16.36 million $1.74 million
May 20, 11 PM $0.0322
+0.30%
$16.16 million $1.76 million
May 20, 10 PM $0.0321
-0.62%
$16.11 million $1.72 million
May 20, 9 PM $0.0323
+0.22%
$16.21 million $1.65 million
May 20, 8 PM $0.0322
-0.50%
$16.18 million $1.67 million
May 20, 7 PM $0.0323
+2.13%
$16.26 million $1.64 million
May 20, 6 PM $0.0317
-0.53%
$15.92 million $1.59 million
May 20, 5 PM $0.0318
+0.25%
$16.01 million $1.57 million
May 20, 4 PM $0.0318
+0.29%
$15.96 million $1.54 million
May 20, 3 PM $0.0317
+0.30%
$15.92 million $1.5 million
May 20, 2 PM $0.0316
+0.92%
$15.87 million $1.47 million
May 20, 1 PM $0.0313
-0.40%
$15.73 million $1.47 million
May 20, 12 PM $0.0314
+0.99%
$15.79 million $1.46 million
May 20, 11 AM $0.0311
-0.84%
$15.63 million $1.46 million