STBL_Token - STBL Governance Token Historical Data

STBL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0445
+1.86%
$ 22.35 million $ 15.93 million
Feb 27, 11 PM $ 0.0437
-0.82%
$ 21.94 million $ 15.9 million
Feb 27, 10 PM $ 0.044
+0.46%
$ 22.12 million $ 15.95 million
Feb 27, 9 PM $ 0.0438
-0.02%
$ 22.03 million $ 15.97 million
Feb 27, 8 PM $ 0.0438
+0.81%
$ 22.03 million $ 15.93 million
Feb 27, 7 PM $ 0.0435
-0.50%
$ 21.85 million $ 15.72 million
Feb 27, 6 PM $ 0.0437
-1.07%
$ 21.96 million $ 15.6 million
Feb 27, 5 PM $ 0.0442
-0.70%
$ 22.2 million $ 15.57 million
Feb 27, 4 PM $ 0.0445
-2.82%
$ 22.36 million $ 15.55 million
Feb 27, 3 PM $ 0.0458
+3.11%
$ 23.01 million $ 15.17 million
Feb 27, 2 PM $ 0.0444
+0.37%
$ 22.31 million $ 14.65 million
Feb 27, 1 PM $ 0.0442
-0.34%
$ 22.23 million $ 14.44 million
Feb 27, 12 PM $ 0.0444
-1.91%
$ 22.31 million $ 14.42 million
Feb 27, 11 AM $ 0.0453
-3.04%
$ 22.75 million $ 14.34 million
Feb 27, 10 AM $ 0.0467
-0.05%
$ 23.46 million $ 14.44 million
Feb 27, 9 AM $ 0.0467
+3.49%
$ 23.47 million $ 12.48 million
Feb 27, 8 AM $ 0.0452
+1.56%
$ 22.7 million $ 12.39 million
Feb 27, 7 AM $ 0.0445
-5.25%
$ 22.35 million $ 12.32 million
Feb 27, 6 AM $ 0.0469
-0.54%
$ 23.59 million $ 12.25 million
Feb 27, 5 AM $ 0.0472
+1.60%
$ 23.71 million $ 12.3 million
Feb 27, 4 AM $ 0.0464
+0.60%
$ 23.34 million $ 12.25 million
Feb 27, 3 AM $ 0.0462
+0.31%
$ 23.2 million $ 12.3 million
Feb 27, 2 AM $ 0.046
+0.23%
$ 23.14 million $ 12.28 million
Feb 27, 1 AM $ 0.0459
+3.51%
$ 23.09 million $ 3.35 million
Feb 27, 12 AM $ 0.0444
+3.80%
$ 22.29 million $ 3.33 million
Feb 26, 11 PM $ 0.0427
+0.61%
$ 21.48 million $ 3.36 million
Feb 26, 10 PM $ 0.0425
+1.87%
$ 21.34 million $ 3.33 million
Feb 26, 9 PM $ 0.0415
+3.16%
$ 20.87 million $ 3.29 million
Feb 26, 8 PM $ 0.0403
+0.21%
$ 20.23 million $ 17.76 million
Feb 26, 7 PM $ 0.0402
-0.35%
$ 20.19 million $ 17.79 million
Feb 26, 6 PM $ 0.0403
+1.16%
$ 20.27 million $ 17.84 million
Feb 26, 5 PM $ 0.0399
+2.73%
$ 20.03 million $ 18.13 million
Feb 26, 4 PM $ 0.0388
-0.36%
$ 19.5 million $ 18.09 million
Feb 26, 3 PM $ 0.0389
-8.55%
$ 19.57 million $ 18.05 million
Feb 26, 2 PM $ 0.0426
-0.40%
$ 21.4 million $ 18.44 million
Feb 26, 1 PM $ 0.0427
+1.78%
$ 21.48 million $ 18.41 million
Feb 26, 12 PM $ 0.042
+2.90%
$ 21.11 million $ 7.79 million
Feb 26, 11 AM $ 0.0408
+0.40%
$ 20.51 million $ 7.6 million
Feb 26, 10 AM $ 0.0406
+0.80%
$ 20.43 million $ 7.57 million
Feb 26, 9 AM $ 0.0403
-0.08%
$ 20.26 million $ 7.32 million
Feb 26, 8 AM $ 0.0404
+0.82%
$ 20.28 million $ 7.08 million
Feb 26, 7 AM $ 0.04
+0.66%
$ 20.12 million $ 6.53 million
Feb 26, 6 AM $ 0.0398
-4.20%
$ 19.99 million $ 5.93 million
Feb 26, 5 AM $ 0.0415
-0.58%
$ 20.86 million $ 5.51 million
Feb 26, 4 AM $ 0.0418
+2.45%
$ 20.99 million $ 5.06 million
Feb 26, 3 AM $ 0.0407
-1.62%
$ 20.48 million $ 4.37 million
Feb 26, 2 AM $ 0.0414
-0.43%
$ 20.83 million $ 9.49 million
Feb 26, 1 AM $ 0.0416
+4.07%
$ 20.92 million $ 8.33 million
Feb 26, 12 AM $ 0.04
+5.18%
$ 20.11 million $ 7.08 million
Feb 25, 11 PM $ 0.038
-1.54%
$ 19.12 million $ 6.22 million