STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0253
-0.17%
$ 12.73 million $ 1.86 million
Jun 20, 10 PM $ 0.0254
+0.51%
$ 12.75 million $ 1.87 million
Jun 20, 9 PM $ 0.0252
+0.16%
$ 12.68 million $ 1.87 million
Jun 20, 8 PM $ 0.0252
-0.40%
$ 12.66 million $ 1.88 million
Jun 20, 7 PM $ 0.0253
+0.00%
$ 12.71 million $ 1.97 million
Jun 20, 6 PM $ 0.0253
+0.04%
$ 12.71 million $ 1.99 million
Jun 20, 5 PM $ 0.0253
-0.31%
$ 12.71 million $ 2 million
Jun 20, 4 PM $ 0.0254
-0.84%
$ 12.75 million $ 2.02 million
Jun 20, 3 PM $ 0.0256
+0.66%
$ 12.84 million $ 2.05 million
Jun 20, 2 PM $ 0.0254
+0.20%
$ 12.76 million $ 2.18 million
Jun 20, 1 PM $ 0.0253
-0.30%
$ 12.73 million $ 2.31 million
Jun 20, 12 PM $ 0.0254
+0.10%
$ 12.77 million $ 2.49 million
Jun 20, 11 AM $ 0.0254
+0.00%
$ 12.76 million $ 2.62 million
Jun 20, 10 AM $ 0.0254
-0.43%
$ 12.76 million $ 2.64 million
Jun 20, 9 AM $ 0.0255
+0.66%
$ 12.81 million $ 2.9 million
Jun 20, 8 AM $ 0.0253
-0.13%
$ 12.73 million $ 2.93 million
Jun 20, 7 AM $ 0.0254
-1.27%
$ 12.75 million $ 2.95 million
Jun 20, 6 AM $ 0.0257
+0.45%
$ 12.91 million $ 3 million
Jun 20, 5 AM $ 0.0256
+1.28%
$ 12.85 million $ 3.03 million
Jun 20, 4 AM $ 0.0253
+0.84%
$ 12.69 million $ 3.1 million
Jun 20, 3 AM $ 0.025
+0.27%
$ 12.59 million $ 3.2 million
Jun 20, 2 AM $ 0.025
-0.70%
$ 12.55 million $ 3.29 million
Jun 20, 1 AM $ 0.0251
+0.24%
$ 12.64 million $ 3.29 million
Jun 20, 12 AM $ 0.0251
-0.54%
$ 12.61 million $ 3.31 million
Jun 19, 11 PM $ 0.0252
-0.29%
$ 12.68 million $ 3.35 million
Jun 19, 10 PM $ 0.0253
+0.12%
$ 12.71 million $ 3.49 million
Jun 19, 9 PM $ 0.0253
+0.16%
$ 12.7 million $ 3.51 million
Jun 19, 8 PM $ 0.0252
+0.60%
$ 12.68 million $ 3.54 million
Jun 19, 7 PM $ 0.0251
-0.50%
$ 12.6 million $ 3.51 million
Jun 19, 6 PM $ 0.0252
-0.79%
$ 12.67 million $ 3.59 million
Jun 19, 5 PM $ 0.0254
-0.17%
$ 12.77 million $ 3.71 million
Jun 19, 4 PM $ 0.0255
-0.91%
$ 12.79 million $ 3.83 million
Jun 19, 3 PM $ 0.0257
+0.47%
$ 12.92 million $ 4.06 million
Jun 19, 2 PM $ 0.0256
+1.69%
$ 12.86 million $ 4.37 million
Jun 19, 1 PM $ 0.0252
+0.30%
$ 12.64 million $ 4.27 million
Jun 19, 12 PM $ 0.0251
+1.96%
$ 12.6 million $ 4.31 million
Jun 19, 11 AM $ 0.0246
+0.00%
$ 12.37 million $ 4.18 million
Jun 19, 10 AM $ 0.0246
+3.58%
$ 12.37 million $ 4.17 million
Jun 19, 9 AM $ 0.0238
-1.25%
$ 11.94 million $ 3.96 million
Jun 19, 8 AM $ 0.0241
-0.08%
$ 12.09 million $ 3.95 million
Jun 19, 7 AM $ 0.0241
-0.06%
$ 12.11 million $ 3.95 million
Jun 19, 6 AM $ 0.0241
-0.41%
$ 12.11 million $ 3.93 million
Jun 19, 5 AM $ 0.0242
+0.52%
$ 12.16 million $ 3.91 million
Jun 19, 4 AM $ 0.0241
-0.02%
$ 12.1 million $ 3.82 million
Jun 19, 3 AM $ 0.0241
-1.68%
$ 12.1 million $ 3.78 million
Jun 19, 2 AM $ 0.0245
-0.29%
$ 12.31 million $ 3.75 million
Jun 19, 1 AM $ 0.0246
-0.11%
$ 12.35 million $ 3.74 million
Jun 19, 12 AM $ 0.0246
+0.55%
$ 12.36 million $ 3.72 million
Jun 18, 11 PM $ 0.0245
-0.87%
$ 12.3 million $ 3.69 million
Jun 18, 10 PM $ 0.0247
-0.11%
$ 12.4 million $ 3.57 million