Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0239
-0.44%
$12.03 million $2.77 million
Sep 16, 12 PM $0.024
-0.78%
$12.08 million $3.19 million
Sep 16, 11 AM $0.0242
+0.58%
$12.18 million $3.29 million
Sep 16, 10 AM $0.0241
+0.58%
$12.11 million $3.32 million
Sep 16, 9 AM $0.024
+1.07%
$12.04 million $3.26 million
Sep 16, 8 AM $0.0237
-0.62%
$11.91 million $3.22 million
Sep 16, 7 AM $0.0239
-0.08%
$11.99 million $3.23 million
Sep 16, 6 AM $0.0239
-0.27%
$12 million $3.27 million
Sep 16, 5 AM $0.0239
-1.47%
$12.03 million $3.26 million
Sep 16, 4 AM $0.0243
+0.64%
$12.21 million $3.38 million
Sep 16, 3 AM $0.0241
-0.36%
$12.13 million $3.53 million
Sep 16, 2 AM $0.0242
+0.34%
$12.18 million $3.69 million
Sep 16, 1 AM $0.0241
-1.80%
$12.14 million $3.65 million
Sep 16, 12 AM $0.0246
+0.40%
$12.36 million $3.7 million
Sep 15, 11 PM $0.0245
+0.58%
$12.31 million $3.65 million
Sep 15, 10 PM $0.0243
-0.12%
$12.24 million $3.6 million
Sep 15, 9 PM $0.0244
-0.20%
$12.25 million $3.59 million
Sep 15, 8 PM $0.0244
-0.56%
$12.28 million $3.59 million
Sep 15, 7 PM $0.0246
-0.62%
$12.35 million $3.6 million
Sep 15, 6 PM $0.0247
-2.97%
$12.42 million $3.51 million
Sep 15, 5 PM $0.0255
+0.83%
$12.8 million $3.32 million
Sep 15, 4 PM $0.0253
-0.90%
$12.7 million $3.18 million
Sep 15, 3 PM $0.0255
-0.51%
$12.82 million $3.14 million
Sep 15, 2 PM $0.0256
-8.90%
$12.89 million $3.12 million
Sep 15, 1 PM $0.0281
+6.13%
$14.15 million $2.73 million
Sep 15, 12 PM $0.0265
+0.21%
$13.33 million $2.16 million
Sep 15, 11 AM $0.0265
+0.20%
$13.3 million $2.06 million
Sep 15, 10 AM $0.0264
-0.92%
$13.28 million $1.98 million
Sep 15, 9 AM $0.0267
+0.38%
$13.4 million $1.99 million
Sep 15, 8 AM $0.0266
-0.71%
$13.35 million $1.98 million
Sep 15, 7 AM $0.0267
-1.34%
$13.44 million $1.99 million
Sep 15, 6 AM $0.0271
-0.63%
$13.63 million $2.01 million
Sep 15, 5 AM $0.0273
-0.26%
$13.71 million $2.01 million
Sep 15, 4 AM $0.0274
-0.82%
$13.75 million $1.87 million
Sep 15, 3 AM $0.0276
+3.34%
$13.86 million $1.72 million
Sep 15, 2 AM $0.0267
+1.01%
$13.41 million $1.48 million
Sep 15, 1 AM $0.0264
-0.72%
$13.28 million $1.49 million
Sep 15, 12 AM $0.0266
-0.04%
$13.37 million $1.51 million
Sep 14, 11 PM $0.0266
-0.25%
$13.38 million $1.53 million
Sep 14, 10 PM $0.0267
-0.57%
$13.41 million $1.56 million
Sep 14, 9 PM $0.0268
-0.77%
$13.49 million $1.62 million
Sep 14, 8 PM $0.027
+0.35%
$13.59 million $1.61 million
Sep 14, 7 PM $0.027
+0.13%
$13.55 million $1.63 million
Sep 14, 6 PM $0.0269
+0.33%
$13.53 million $1.62 million
Sep 14, 5 PM $0.0268
+0.55%
$13.48 million $1.6 million
Sep 14, 4 PM $0.0267
+0.86%
$13.41 million $1.62 million
Sep 14, 3 PM $0.0265
+1.11%
$13.29 million $1.56 million
Sep 14, 2 PM $0.0262
-0.05%
$13.15 million $1.59 million
Sep 14, 1 PM $0.0262
+1.45%
$13.15 million $1.54 million
Sep 14, 12 PM $0.0258
-0.35%
$12.97 million $1.46 million