Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0481
-6.25%
$24.14 million $6.62 million
Jan 18, 2026 $0.0513
-7.69%
$25.94 million $4.73 million
Jan 17, 2026 $0.0555
-1.68%
$27.91 million $4.66 million
Jan 16, 2026 $0.0565
+0.70%
$28.37 million $6.73 million
Jan 15, 2026 $0.0561
-2.93%
$28.18 million $6.34 million
Jan 14, 2026 $0.0578
-6.19%
$29.03 million $11.46 million
Jan 13, 2026 $0.0616
+8.39%
$31.01 million $8.14 million
Jan 12, 2026 $0.0569
-3.74%
$28.59 million $26 million
Jan 11, 2026 $0.0591
+1.52%
$29.69 million $25.21 million
Jan 10, 2026 $0.0582
+0.75%
$29.25 million $22.31 million
Jan 9, 2026 $0.0578
-7.28%
$29.03 million $21.14 million
Jan 8, 2026 $0.0623
+4.03%
$31.29 million $20.57 million
Jan 7, 2026 $0.0599
-8.80%
$30.11 million $14.46 million
Jan 6, 2026 $0.0656
-3.00%
$33 million $11.54 million
Jan 5, 2026 $0.0677
+1.01%
$34.01 million $9.63 million
Jan 4, 2026 $0.067
+8.22%
$33.67 million $3.21 million
Jan 3, 2026 $0.0619
-9.80%
$31.11 million $2.93 million
Jan 2, 2026 $0.0686
+7.43%
$34.5 million $15.71 million
Jan 1, 2026 $0.0639
+17.08%
$32.12 million $15.39 million
Dec 31, 2025 $0.0553
-0.93%
$27.44 million $8.16 million
Dec 30, 2025 $0.0556
-0.72%
$28.06 million $12.11 million
Dec 29, 2025 $0.0574
+7.53%
$28.14 million $17.83 million
Dec 28, 2025 $0.0538
+9.39%
$26.82 million $12.85 million
Dec 27, 2025 $0.0483
+11.72%
$24.71 million $11.11 million
Dec 26, 2025 $0.0429
+2.22%
$21.71 million $9.14 million
Dec 25, 2025 $0.0428
+13.56%
$21.07 million $7.93 million
Dec 24, 2025 $0.0379
-4.54%
$18.95 million $4.46 million
Dec 23, 2025 $0.0398
+4.12%
$19.93 million $6.07 million
Dec 22, 2025 $0.0381
-1.20%
$19.19 million $5.81 million
Dec 21, 2025 $0.0387
-5.24%
$19.41 million $4.33 million
Dec 20, 2025 $0.0409
+2.95%
$20.53 million $5.47 million
Dec 19, 2025 $0.0406
+17.23%
$19.97 million $7.72 million
Dec 18, 2025 $0.0351
-14.29%
$17.41 million $12.95 million
Dec 17, 2025 $0.0413
-14.25%
$20.61 million $12.88 million
Dec 16, 2025 $0.0475
+2.26%
$24.22 million $15.26 million
Dec 15, 2025 $0.0457
-12.28%
$23.34 million $17.32 million
Dec 14, 2025 $0.0525
-5.06%
$26.2 million $14.19 million
Dec 13, 2025 $0.0558
+0.18%
$27.82 million $13.95 million
Dec 12, 2025 $0.0557
+0.03%
$28.03 million $14.96 million
Dec 11, 2025 $0.0557
-3.00%
$27.99 million $14.17 million
Dec 10, 2025 $0.0574
-3.15%
$28.87 million $13.02 million
Dec 9, 2025 $0.0593
-1.90%
$29.82 million $10.38 million
Dec 8, 2025 $0.0604
+10.32%
$30.38 million $18.89 million
Dec 7, 2025 $0.0548
-8.65%
$27.59 million $6.51 million
Dec 6, 2025 $0.06
-1.09%
$30.17 million $7.58 million
Dec 5, 2025 $0.0607
-0.55%
$30.5 million $8.23 million
Dec 4, 2025 $0.061
+0.45%
$30.64 million $433.27 million
Dec 3, 2025 $0.0607
+2.04%
$30.56 million $430.68 million
Dec 2, 2025 $0.0595
-0.85%
$29.91 million $419.21 million
Dec 1, 2025 $0.06
-7.59%
$30.18 million $418.75 million