Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 5 PM | $0.0325 | -1.01% | ||
| May 30, 4 PM | $0.0328 | +0.25% | ||
| May 30, 3 PM | $0.0327 | -0.02% | ||
| May 30, 2 PM | $0.0327 | -0.28% | ||
| May 30, 1 PM | $0.0328 | +0.63% | ||
| May 30, 12 PM | $0.0326 | +0.20% | ||
| May 30, 11 AM | $0.0326 | -0.58% | ||
| May 30, 10 AM | $0.0328 | -1.22% | ||
| May 30, 9 AM | $0.0332 | -0.01% | ||
| May 30, 8 AM | $0.0332 | +0.47% | ||
| May 30, 7 AM | $0.033 | +0.07% | ||
| May 30, 6 AM | $0.033 | +3.10% | ||
| May 30, 5 AM | $0.032 | -3.60% | ||
| May 30, 4 AM | $0.0332 | -0.59% | ||
| May 30, 3 AM | $0.0334 | +0.75% | ||
| May 30, 2 AM | $0.0331 | -0.10% | ||
| May 30, 1 AM | $0.0332 | +1.15% | ||
| May 30, 12 AM | $0.0328 | +0.82% | ||
| May 29, 11 PM | $0.0325 | +0.01% | ||
| May 29, 10 PM | $0.0325 | +0.26% | ||
| May 29, 9 PM | $0.0324 | -0.59% | ||
| May 29, 8 PM | $0.0326 | +1.09% | ||
| May 29, 7 PM | $0.0323 | +1.41% | ||
| May 29, 6 PM | $0.0318 | -0.48% | ||
| May 29, 5 PM | $0.032 | -1.93% | ||
| May 29, 4 PM | $0.0326 | +0.26% | ||
| May 29, 3 PM | $0.0325 | +5.10% | ||
| May 29, 2 PM | $0.0309 | -0.69% | ||
| May 29, 1 PM | $0.0312 | -0.42% | ||
| May 29, 12 PM | $0.0313 | +0.63% | ||
| May 29, 11 AM | $0.0311 | +2.37% | ||
| May 29, 10 AM | $0.0304 | -0.24% | ||
| May 29, 9 AM | $0.0304 | +0.65% | ||
| May 29, 8 AM | $0.0303 | +0.13% | ||
| May 29, 7 AM | $0.0302 | -0.75% | ||
| May 29, 6 AM | $0.0304 | -0.21% | ||
| May 29, 5 AM | $0.0305 | -0.06% | ||
| May 29, 4 AM | $0.0305 | -0.59% | ||
| May 29, 3 AM | $0.0307 | +0.78% | ||
| May 29, 2 AM | $0.0305 | -0.80% | ||
| May 29, 1 AM | $0.0307 | -0.29% | ||
| May 29, 12 AM | $0.0308 | +0.80% | ||
| May 28, 11 PM | $0.0306 | +0.15% | ||
| May 28, 10 PM | $0.0305 | -0.23% | ||
| May 28, 9 PM | $0.0306 | -0.24% | ||
| May 28, 8 PM | $0.0307 | -0.51% | ||
| May 28, 7 PM | $0.0308 | -0.23% | ||
| May 28, 6 PM | $0.0309 | -0.48% | ||
| May 28, 5 PM | $0.031 | +0.77% | ||
| May 28, 4 PM | $0.0307 | +1.13% | ||