Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0345
-1.94%
$17.32 million $5.88 million
Jun 1, 5 PM $0.0351
+1.77%
$17.67 million $5.99 million
Jun 1, 4 PM $0.0345
-2.05%
$17.36 million $5.74 million
Jun 1, 3 PM $0.0353
+1.53%
$17.72 million $5.44 million
Jun 1, 2 PM $0.0347
+7.17%
$17.46 million $4.79 million
Jun 1, 1 PM $0.0324
-0.83%
$16.29 million $4.05 million
Jun 1, 12 PM $0.0327
+0.71%
$16.43 million $3.99 million
Jun 1, 11 AM $0.0324
+0.36%
$16.3 million $3.87 million
Jun 1, 10 AM $0.0323
-0.86%
$16.25 million $3.83 million
Jun 1, 9 AM $0.0326
-0.01%
$16.4 million $3.78 million
Jun 1, 8 AM $0.0326
-0.78%
$16.4 million $3.81 million
Jun 1, 7 AM $0.0329
+1.08%
$16.53 million $3.57 million
Jun 1, 6 AM $0.0325
+0.18%
$16.35 million $3.25 million
Jun 1, 5 AM $0.0325
-0.24%
$16.34 million $3.15 million
Jun 1, 4 AM $0.0326
-0.79%
$16.38 million $3.07 million
Jun 1, 3 AM $0.0329
-1.05%
$16.51 million $2.96 million
Jun 1, 2 AM $0.0332
+0.34%
$16.69 million $2.95 million
Jun 1, 1 AM $0.0331
+0.00%
$16.63 million $2.9 million
Jun 1, 12 AM $0.0331
+0.43%
$16.63 million $2.88 million
May 31, 11 PM $0.0329
+0.39%
$16.56 million $2.87 million
May 31, 10 PM $0.0328
+0.38%
$16.49 million $2.83 million
May 31, 9 PM $0.0327
+0.06%
$16.43 million $2.81 million
May 31, 8 PM $0.0327
+0.41%
$16.42 million $2.76 million
May 31, 7 PM $0.0325
-0.30%
$16.35 million $2.71 million
May 31, 6 PM $0.0326
+3.88%
$16.39 million $2.57 million
May 31, 5 PM $0.0314
+0.33%
$15.78 million $2.32 million
May 31, 4 PM $0.0313
-1.41%
$15.73 million $2.35 million
May 31, 3 PM $0.0317
-0.38%
$15.95 million $2.37 million
May 31, 2 PM $0.0319
-2.48%
$16.01 million $2.34 million
May 31, 1 PM $0.0327
+1.86%
$16.42 million $2.23 million
May 31, 12 PM $0.0321
+0.02%
$16.12 million $2.16 million
May 31, 11 AM $0.0321
+0.81%
$16.12 million $2.18 million
May 31, 10 AM $0.0318
-1.17%
$15.99 million $2.14 million
May 31, 9 AM $0.0322
+1.47%
$16.18 million $2.17 million
May 31, 8 AM $0.0317
+0.49%
$15.94 million $2.04 million
May 31, 7 AM $0.0316
-0.74%
$15.87 million $2.09 million
May 31, 6 AM $0.0319
-0.04%
$16.02 million $2.23 million
May 31, 5 AM $0.0319
-0.70%
$16.03 million $2.48 million
May 31, 4 AM $0.0321
-0.36%
$16.14 million $2.66 million
May 31, 3 AM $0.0322
-0.24%
$16.2 million $2.73 million
May 31, 2 AM $0.0323
+0.66%
$16.24 million $2.87 million
May 31, 1 AM $0.0321
+0.17%
$16.13 million $2.87 million
May 31, 12 AM $0.032
+0.96%
$16.11 million $2.91 million
May 30, 11 PM $0.0317
-0.21%
$15.95 million $2.9 million
May 30, 10 PM $0.0318
-0.86%
$15.99 million $2.87 million
May 30, 9 PM $0.0321
-1.06%
$16.13 million $2.88 million
May 30, 8 PM $0.0324
-0.02%
$16.3 million $3 million
May 30, 7 PM $0.0324
+0.00%
$16.3 million $3.21 million
May 30, 6 PM $0.0324
-0.15%
$16.3 million $3.61 million
May 30, 5 PM $0.0325
-1.01%
$16.33 million $3.79 million