Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 7 PM | $0.0314 | -0.81% | ||
| Jun 3, 6 PM | $0.0316 | +0.14% | ||
| Jun 3, 5 PM | $0.0316 | -1.63% | ||
| Jun 3, 4 PM | $0.0321 | +1.81% | ||
| Jun 3, 3 PM | $0.0315 | -1.04% | ||
| Jun 3, 2 PM | $0.0319 | -0.62% | ||
| Jun 3, 1 PM | $0.0321 | +0.24% | ||
| Jun 3, 12 PM | $0.032 | +0.40% | ||
| Jun 3, 11 AM | $0.0319 | +0.64% | ||
| Jun 3, 10 AM | $0.0317 | +0.12% | ||
| Jun 3, 9 AM | $0.0316 | -1.04% | ||
| Jun 3, 8 AM | $0.032 | +0.09% | ||
| Jun 3, 7 AM | $0.0319 | +0.02% | ||
| Jun 3, 6 AM | $0.032 | +1.66% | ||
| Jun 3, 5 AM | $0.0314 | +1.51% | ||
| Jun 3, 4 AM | $0.031 | +1.93% | ||
| Jun 3, 3 AM | $0.0304 | -1.36% | ||
| Jun 3, 2 AM | $0.0308 | -0.55% | ||
| Jun 3, 1 AM | $0.031 | -0.26% | ||
| Jun 3, 12 AM | $0.031 | +0.58% | ||
| Jun 2, 11 PM | $0.0309 | +0.38% | ||
| Jun 2, 10 PM | $0.0307 | -2.39% | ||
| Jun 2, 9 PM | $0.0315 | +0.37% | ||
| Jun 2, 8 PM | $0.0314 | +0.50% | ||
| Jun 2, 7 PM | $0.0312 | -0.43% | ||
| Jun 2, 6 PM | $0.0315 | -1.99% | ||
| Jun 2, 5 PM | $0.0321 | +0.87% | ||
| Jun 2, 4 PM | $0.0318 | +1.21% | ||
| Jun 2, 3 PM | $0.0314 | -2.93% | ||
| Jun 2, 2 PM | $0.0324 | -2.13% | ||
| Jun 2, 1 PM | $0.0331 | -0.55% | ||
| Jun 2, 12 PM | $0.0333 | +0.02% | ||
| Jun 2, 11 AM | $0.0333 | +0.23% | ||
| Jun 2, 10 AM | $0.0332 | -0.84% | ||
| Jun 2, 9 AM | $0.0335 | -0.04% | ||
| Jun 2, 8 AM | $0.0335 | -0.52% | ||
| Jun 2, 7 AM | $0.0337 | -1.70% | ||
| Jun 2, 6 AM | $0.0343 | +1.61% | ||
| Jun 2, 5 AM | $0.0337 | +0.37% | ||
| Jun 2, 4 AM | $0.0336 | -1.67% | ||
| Jun 2, 3 AM | $0.0342 | +1.05% | ||
| Jun 2, 2 AM | $0.0338 | -0.34% | ||
| Jun 2, 1 AM | $0.0339 | -0.92% | ||
| Jun 2, 12 AM | $0.0342 | -1.36% | ||
| Jun 1, 11 PM | $0.0347 | -2.03% | ||
| Jun 1, 10 PM | $0.0354 | +2.72% | ||
| Jun 1, 9 PM | $0.0345 | -1.31% | ||
| Jun 1, 8 PM | $0.0349 | +0.17% | ||
| Jun 1, 7 PM | $0.0349 | +1.22% | ||
| Jun 1, 6 PM | $0.0345 | -1.94% | ||