Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0235
+0.29%
$11.79 million $6.1 million
Jun 5, 8 PM $0.0234
+1.89%
$11.76 million $6.11 million
Jun 5, 7 PM $0.023
+1.32%
$11.54 million $5.92 million
Jun 5, 6 PM $0.0227
-3.35%
$11.39 million $5.41 million
Jun 5, 5 PM $0.0234
-2.62%
$11.79 million $5.46 million
Jun 5, 4 PM $0.0241
+2.32%
$12.1 million $5.35 million
Jun 5, 3 PM $0.0235
-1.68%
$11.83 million $5.17 million
Jun 5, 2 PM $0.0239
+0.40%
$12.03 million $5.1 million
Jun 5, 1 PM $0.0238
-0.62%
$11.98 million $5.01 million
Jun 5, 12 PM $0.024
-0.73%
$12.06 million $5.05 million
Jun 5, 11 AM $0.0242
-1.17%
$12.14 million $5.08 million
Jun 5, 10 AM $0.0244
+0.20%
$12.29 million $5.24 million
Jun 5, 9 AM $0.0244
+1.72%
$12.26 million $5.3 million
Jun 5, 8 AM $0.024
-1.36%
$12.05 million $5.45 million
Jun 5, 7 AM $0.0243
+0.40%
$12.22 million $5.67 million
Jun 5, 6 AM $0.0242
-5.14%
$12.17 million $5.51 million
Jun 5, 5 AM $0.0255
-0.87%
$12.83 million $5.35 million
Jun 5, 4 AM $0.0257
+3.91%
$12.94 million $5.39 million
Jun 5, 3 AM $0.0248
-0.31%
$12.45 million $5.15 million
Jun 5, 2 AM $0.0249
-2.84%
$12.49 million $5.13 million
Jun 5, 1 AM $0.0256
-0.92%
$12.86 million $5.58 million
Jun 5, 12 AM $0.0258
+0.56%
$12.98 million $5.68 million
Jun 4, 11 PM $0.0257
-1.44%
$12.9 million $5.61 million
Jun 4, 10 PM $0.026
-0.26%
$13.09 million $5.26 million
Jun 4, 9 PM $0.0261
-3.60%
$13.13 million $5.16 million
Jun 4, 8 PM $0.0271
-0.91%
$13.62 million $5.2 million
Jun 4, 7 PM $0.0273
-1.45%
$13.74 million $5.31 million
Jun 4, 6 PM $0.0277
+0.86%
$13.94 million $5.34 million
Jun 4, 5 PM $0.0275
+0.14%
$13.82 million $5.28 million
Jun 4, 4 PM $0.0275
+0.78%
$13.8 million $5.17 million
Jun 4, 3 PM $0.0272
-0.33%
$13.7 million $5.09 million
Jun 4, 2 PM $0.0273
-1.84%
$13.74 million $5.09 million
Jun 4, 1 PM $0.0279
+1.57%
$14 million $5.06 million
Jun 4, 12 PM $0.0274
+1.86%
$13.78 million $4.94 million
Jun 4, 11 AM $0.0269
+1.24%
$13.53 million $4.76 million
Jun 4, 10 AM $0.0266
-1.56%
$13.37 million $4.52 million
Jun 4, 9 AM $0.027
-2.50%
$13.58 million $4.4 million
Jun 4, 8 AM $0.0277
-0.52%
$13.93 million $4.16 million
Jun 4, 7 AM $0.0279
-1.37%
$14 million $3.92 million
Jun 4, 6 AM $0.0282
+0.03%
$14.2 million $3.91 million
Jun 4, 5 AM $0.0282
-0.73%
$14.19 million $3.98 million
Jun 4, 4 AM $0.0284
-1.15%
$14.3 million $3.97 million
Jun 4, 3 AM $0.0288
+1.61%
$14.46 million $3.98 million
Jun 4, 2 AM $0.0283
-1.36%
$14.24 million $3.88 million
Jun 4, 1 AM $0.0287
-5.03%
$14.43 million $3.39 million
Jun 4, 12 AM $0.0302
-1.41%
$15.19 million $3.28 million
Jun 3, 11 PM $0.0307
-0.77%
$15.41 million $3.26 million
Jun 3, 10 PM $0.0309
-0.98%
$15.53 million $3.43 million
Jun 3, 9 PM $0.0312
+2.19%
$15.68 million $3.53 million
Jun 3, 8 PM $0.0305
-2.69%
$15.34 million $3.45 million