Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0252
+2.80%
$12.68 million $4.27 million
Jun 7, 9 PM $0.0245
-0.86%
$12.33 million $4.01 million
Jun 7, 8 PM $0.0247
-0.22%
$12.44 million $3.94 million
Jun 7, 7 PM $0.0248
+0.88%
$12.46 million $3.85 million
Jun 7, 6 PM $0.0246
-1.58%
$12.36 million $3.63 million
Jun 7, 5 PM $0.025
+1.17%
$12.55 million $3.61 million
Jun 7, 4 PM $0.0247
-0.81%
$12.41 million $3.57 million
Jun 7, 3 PM $0.0249
+0.50%
$12.51 million $3.49 million
Jun 7, 2 PM $0.0248
+3.30%
$12.45 million $3.42 million
Jun 7, 1 PM $0.024
-0.60%
$12.06 million $3.11 million
Jun 7, 12 PM $0.0241
-0.99%
$12.14 million $3.13 million
Jun 7, 11 AM $0.0244
+0.27%
$12.26 million $3.1 million
Jun 7, 10 AM $0.0243
-1.24%
$12.23 million $3.12 million
Jun 7, 9 AM $0.0246
-1.56%
$12.38 million $3.15 million
Jun 7, 8 AM $0.025
+3.87%
$12.57 million $3.11 million
Jun 7, 7 AM $0.0241
+3.13%
$12.1 million $2.72 million
Jun 7, 6 AM $0.0234
-0.13%
$11.74 million $2.59 million
Jun 7, 5 AM $0.0234
+0.63%
$11.75 million $2.61 million
Jun 7, 4 AM $0.0232
-0.68%
$11.68 million $2.7 million
Jun 7, 3 AM $0.0234
-0.26%
$11.75 million $2.88 million
Jun 7, 2 AM $0.0234
-0.10%
$11.78 million $2.94 million
Jun 7, 1 AM $0.0235
+2.95%
$11.79 million $2.96 million
Jun 7, 12 AM $0.0228
-0.12%
$11.46 million $2.88 million
Jun 6, 11 PM $0.0228
+0.55%
$11.47 million $2.96 million
Jun 6, 10 PM $0.0227
-0.59%
$11.41 million $3.03 million
Jun 6, 9 PM $0.0228
+0.83%
$11.48 million $3.14 million
Jun 6, 8 PM $0.0226
-0.21%
$11.38 million $3.23 million
Jun 6, 7 PM $0.0227
-0.59%
$11.41 million $3.35 million
Jun 6, 6 PM $0.0228
+0.67%
$11.47 million $3.83 million
Jun 6, 5 PM $0.0227
-2.07%
$11.4 million $3.94 million
Jun 6, 4 PM $0.0231
-0.19%
$11.64 million $4.27 million
Jun 6, 3 PM $0.0232
-0.63%
$11.66 million $4.49 million
Jun 6, 2 PM $0.0233
+1.11%
$11.73 million $4.64 million
Jun 6, 1 PM $0.0231
-1.20%
$11.6 million $4.73 million
Jun 6, 12 PM $0.0234
+0.38%
$11.74 million $4.82 million
Jun 6, 11 AM $0.0233
+3.18%
$11.7 million $4.87 million
Jun 6, 10 AM $0.0226
-0.84%
$11.34 million $4.76 million
Jun 6, 9 AM $0.0227
-0.59%
$11.43 million $4.83 million
Jun 6, 8 AM $0.0229
+0.74%
$11.5 million $4.91 million
Jun 6, 7 AM $0.0227
+1.16%
$11.41 million $4.94 million
Jun 6, 6 AM $0.0224
-0.75%
$11.28 million $5.04 million
Jun 6, 5 AM $0.0226
+3.14%
$11.37 million $5.4 million
Jun 6, 4 AM $0.0219
-3.15%
$11.02 million $5.24 million
Jun 6, 3 AM $0.0226
-0.69%
$11.38 million $5.3 million
Jun 6, 2 AM $0.0228
-1.39%
$11.46 million $5.4 million
Jun 6, 1 AM $0.0231
-1.30%
$11.62 million $5.52 million
Jun 6, 12 AM $0.0234
+1.35%
$11.78 million $5.68 million
Jun 5, 11 PM $0.0231
-1.51%
$11.62 million $5.68 million
Jun 5, 10 PM $0.0235
+0.04%
$11.8 million $6.09 million
Jun 5, 9 PM $0.0235
+0.29%
$11.79 million $6.1 million