Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.0236
-0.16%
$11.88 million $2.98 million
Jun 9, 10 PM $0.0237
-0.34%
$11.9 million $3.01 million
Jun 9, 9 PM $0.0238
-0.44%
$11.94 million $3.05 million
Jun 9, 8 PM $0.0239
+0.48%
$11.99 million $3.09 million
Jun 9, 7 PM $0.0237
+0.11%
$11.93 million $3.11 million
Jun 9, 6 PM $0.0237
+0.37%
$11.92 million $3.13 million
Jun 9, 5 PM $0.0236
+1.01%
$11.88 million $3.19 million
Jun 9, 4 PM $0.0234
-1.21%
$11.76 million $3.1 million
Jun 9, 3 PM $0.0237
-0.33%
$11.91 million $3.02 million
Jun 9, 2 PM $0.0238
-1.63%
$11.95 million $3.02 million
Jun 9, 1 PM $0.0242
+0.39%
$12.15 million $2.9 million
Jun 9, 12 PM $0.0241
-0.41%
$12.1 million $2.91 million
Jun 9, 11 AM $0.0242
+0.23%
$12.15 million $2.99 million
Jun 9, 10 AM $0.0241
-0.15%
$12.12 million $3.07 million
Jun 9, 9 AM $0.0242
-0.80%
$12.14 million $3.05 million
Jun 9, 8 AM $0.0243
-0.86%
$12.24 million $3.14 million
Jun 9, 7 AM $0.0246
+0.62%
$12.34 million $3.23 million
Jun 9, 6 AM $0.0244
-0.95%
$12.27 million $3.23 million
Jun 9, 5 AM $0.0246
-0.02%
$12.38 million $3.26 million
Jun 9, 4 AM $0.0246
+1.92%
$12.39 million $3.3 million
Jun 9, 3 AM $0.0242
+0.60%
$12.15 million $3.24 million
Jun 9, 2 AM $0.024
-1.19%
$12.08 million $3.18 million
Jun 9, 1 AM $0.0243
+0.83%
$12.23 million $3.18 million
Jun 9, 12 AM $0.0241
-2.80%
$12.12 million $3.24 million
Jun 8, 11 PM $0.0248
-1.25%
$12.47 million $3.27 million
Jun 8, 10 PM $0.0251
-0.83%
$12.63 million $3.32 million
Jun 8, 9 PM $0.0253
-0.20%
$12.74 million $3.5 million
Jun 8, 8 PM $0.0254
-0.25%
$12.76 million $3.57 million
Jun 8, 7 PM $0.0255
-0.17%
$12.8 million $3.65 million
Jun 8, 6 PM $0.0255
+1.10%
$12.82 million $3.85 million
Jun 8, 5 PM $0.0252
+0.70%
$12.68 million $3.81 million
Jun 8, 4 PM $0.0251
-0.23%
$12.59 million $3.85 million
Jun 8, 3 PM $0.0251
-1.59%
$12.62 million $3.95 million
Jun 8, 2 PM $0.0255
+0.03%
$12.82 million $4 million
Jun 8, 1 PM $0.0255
-0.13%
$12.82 million $4.28 million
Jun 8, 12 PM $0.0255
-1.45%
$12.84 million $4.22 million
Jun 8, 11 AM $0.0259
+0.94%
$13.03 million $4.3 million
Jun 8, 10 AM $0.0257
+0.34%
$12.91 million $4.21 million
Jun 8, 9 AM $0.0256
+1.17%
$12.87 million $4.2 million
Jun 8, 8 AM $0.0253
+1.30%
$12.72 million $4.14 million
Jun 8, 7 AM $0.025
+1.42%
$12.56 million $4.33 million
Jun 8, 6 AM $0.0246
+0.19%
$12.38 million $4.39 million
Jun 8, 5 AM $0.0246
-0.86%
$12.36 million $4.35 million
Jun 8, 4 AM $0.0248
-1.27%
$12.46 million $4.37 million
Jun 8, 3 AM $0.0251
+0.31%
$12.62 million $4.39 million
Jun 8, 2 AM $0.025
-0.37%
$12.58 million $4.41 million
Jun 8, 1 AM $0.0251
-1.10%
$12.62 million $4.43 million
Jun 8, 12 AM $0.0254
+1.24%
$12.76 million $4.4 million
Jun 7, 11 PM $0.0251
-0.63%
$12.6 million $4.3 million
Jun 7, 10 PM $0.0252
+2.80%
$12.68 million $4.27 million