STBL_Token - STBL Governance Token Historical Data

STBL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0369
+0.89%
$ 18.55 million $ 2.69 million
Mar 16, 8 AM $ 0.0366
+0.25%
$ 18.38 million $ 2.61 million
Mar 16, 7 AM $ 0.0365
+0.02%
$ 18.34 million $ 2.53 million
Mar 16, 6 AM $ 0.0365
-0.22%
$ 18.33 million $ 2.48 million
Mar 16, 5 AM $ 0.0366
+0.30%
$ 18.38 million $ 2.42 million
Mar 16, 4 AM $ 0.0364
+0.54%
$ 18.32 million $ 2.35 million
Mar 16, 3 AM $ 0.0363
+0.52%
$ 18.22 million $ 2.3 million
Mar 16, 2 AM $ 0.0361
-0.78%
$ 18.13 million $ 3.63 million
Mar 16, 1 AM $ 0.0363
-0.13%
$ 18.27 million $ 3.6 million
Mar 16, 12 AM $ 0.0364
+0.41%
$ 18.29 million $ 3.57 million
Mar 15, 11 PM $ 0.0362
-0.31%
$ 18.22 million $ 3.51 million
Mar 15, 10 PM $ 0.0363
+0.03%
$ 18.27 million $ 3.49 million
Mar 15, 9 PM $ 0.0363
+0.57%
$ 18.26 million $ 3.49 million
Mar 15, 8 PM $ 0.0361
+0.44%
$ 18.16 million $ 3.43 million
Mar 15, 7 PM $ 0.036
+0.02%
$ 18.08 million $ 3.34 million
Mar 15, 6 PM $ 0.036
-0.48%
$ 18.08 million $ 3.31 million
Mar 15, 5 PM $ 0.0361
-0.41%
$ 18.17 million $ 3.28 million
Mar 15, 4 PM $ 0.0363
+0.24%
$ 18.24 million $ 3.25 million
Mar 15, 3 PM $ 0.0362
-0.01%
$ 18.2 million $ 3.08 million
Mar 15, 2 PM $ 0.0362
-1.13%
$ 18.2 million $ 2.99 million
Mar 15, 1 PM $ 0.0366
-0.62%
$ 18.41 million $ 2.85 million
Mar 15, 12 PM $ 0.0368
+1.95%
$ 18.51 million $ 2.57 million
Mar 15, 11 AM $ 0.0361
+0.86%
$ 18.15 million $ 2.32 million
Mar 15, 10 AM $ 0.0358
+0.85%
$ 18 million $ 2.18 million
Mar 15, 9 AM $ 0.0355
+0.25%
$ 17.85 million $ 2.13 million
Mar 15, 8 AM $ 0.0354
+0.31%
$ 17.8 million $ 2.12 million
Mar 15, 7 AM $ 0.0353
+0.58%
$ 17.75 million $ 2.09 million
Mar 15, 6 AM $ 0.0351
+0.22%
$ 17.64 million $ 2.12 million
Mar 15, 5 AM $ 0.035
-0.49%
$ 17.6 million $ 2.13 million
Mar 15, 4 AM $ 0.0352
-0.27%
$ 17.69 million $ 2.09 million
Mar 15, 3 AM $ 0.0353
+0.38%
$ 17.74 million $ 2.04 million
Mar 15, 2 AM $ 0.0352
-0.21%
$ 17.67 million $ 3.22 million
Mar 15, 1 AM $ 0.0352
-0.21%
$ 17.71 million $ 3.15 million
Mar 15, 12 AM $ 0.0353
-0.82%
$ 17.75 million $ 3.09 million
Mar 14, 11 PM $ 0.0356
-0.79%
$ 17.89 million $ 3.02 million
Mar 14, 10 PM $ 0.0359
+2.45%
$ 18.04 million $ 2.9 million
Mar 14, 9 PM $ 0.035
+2.18%
$ 17.6 million $ 2.61 million
Mar 14, 8 PM $ 0.0343
+0.21%
$ 17.23 million $ 2.41 million
Mar 14, 7 PM $ 0.0342
+0.78%
$ 17.19 million $ 2.38 million
Mar 14, 6 PM $ 0.0339
-1.03%
$ 17.06 million $ 2.29 million
Mar 14, 5 PM $ 0.0343
+0.31%
$ 17.23 million $ 2.17 million
Mar 14, 4 PM $ 0.0342
+1.38%
$ 17.18 million $ 2.16 million
Mar 14, 3 PM $ 0.0337
-0.46%
$ 16.95 million $ 2.11 million
Mar 14, 2 PM $ 0.0339
-0.38%
$ 17.03 million $ 2.12 million
Mar 14, 1 PM $ 0.034
+0.30%
$ 17.09 million $ 2.11 million
Mar 14, 12 PM $ 0.0339
-0.06%
$ 17.04 million $ 2.11 million
Mar 14, 11 AM $ 0.0339
+0.27%
$ 17.05 million $ 2.11 million
Mar 14, 10 AM $ 0.0338
-0.28%
$ 17.01 million $ 2.07 million
Mar 14, 9 AM $ 0.0339
-1.32%
$ 17.05 million $ 2.08 million
Mar 14, 8 AM $ 0.0344
+0.33%
$ 17.28 million $ 2.08 million