STBL_Token - STBL Governance Token Historical Data

STBL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0378
-0.75%
$ 18.98 million $ 4.3 million
Mar 18, 9 AM $ 0.038
-0.06%
$ 19.12 million $ 4.35 million
Mar 18, 8 AM $ 0.0381
+0.02%
$ 19.13 million $ 4.46 million
Mar 18, 7 AM $ 0.038
+0.34%
$ 19.1 million $ 4.54 million
Mar 18, 6 AM $ 0.0379
-0.25%
$ 19.03 million $ 4.6 million
Mar 18, 5 AM $ 0.038
-1.11%
$ 19.07 million $ 4.89 million
Mar 18, 4 AM $ 0.0384
+1.19%
$ 19.29 million $ 5.14 million
Mar 18, 3 AM $ 0.0379
+0.11%
$ 19.07 million $ 5.42 million
Mar 18, 2 AM $ 0.0379
+0.66%
$ 19.04 million $ 5.54 million
Mar 18, 1 AM $ 0.0376
-2.14%
$ 18.92 million $ 5.54 million
Mar 18, 12 AM $ 0.0385
-1.20%
$ 19.34 million $ 5.59 million
Mar 17, 11 PM $ 0.0389
-0.39%
$ 19.57 million $ 5.56 million
Mar 17, 10 PM $ 0.0391
-0.24%
$ 19.65 million $ 5.59 million
Mar 17, 9 PM $ 0.0392
+1.03%
$ 19.69 million $ 5.63 million
Mar 17, 8 PM $ 0.0388
-1.03%
$ 19.49 million $ 5.55 million
Mar 17, 7 PM $ 0.0392
+0.77%
$ 19.7 million $ 5.57 million
Mar 17, 6 PM $ 0.0389
+1.69%
$ 19.54 million $ 5.52 million
Mar 17, 5 PM $ 0.0382
-0.14%
$ 19.22 million $ 5.23 million
Mar 17, 4 PM $ 0.0383
+1.05%
$ 19.25 million $ 5.16 million
Mar 17, 3 PM $ 0.0379
-0.22%
$ 19.05 million $ 5.03 million
Mar 17, 2 PM $ 0.038
+1.92%
$ 19.09 million $ 4.89 million
Mar 17, 1 PM $ 0.0373
+0.60%
$ 18.73 million $ 4.8 million
Mar 17, 12 PM $ 0.0371
-1.17%
$ 18.62 million $ 4.82 million
Mar 17, 11 AM $ 0.0375
+0.76%
$ 18.84 million $ 4.87 million
Mar 17, 10 AM $ 0.0372
-1.08%
$ 18.7 million $ 4.88 million
Mar 17, 9 AM $ 0.0376
-1.32%
$ 18.91 million $ 4.9 million
Mar 17, 8 AM $ 0.0381
-0.21%
$ 19.16 million $ 3.99 million
Mar 17, 7 AM $ 0.0382
-1.67%
$ 19.19 million $ 3.85 million
Mar 17, 6 AM $ 0.0388
-1.53%
$ 19.52 million $ 3.72 million
Mar 17, 5 AM $ 0.0394
+1.39%
$ 19.83 million $ 3.43 million
Mar 17, 4 AM $ 0.0389
+2.58%
$ 19.55 million $ 3.09 million
Mar 17, 3 AM $ 0.0379
+0.41%
$ 19.06 million $ 2.64 million
Mar 17, 2 AM $ 0.0378
+1.06%
$ 18.98 million $ 4.11 million
Mar 17, 1 AM $ 0.0374
+0.65%
$ 18.79 million $ 3.94 million
Mar 17, 12 AM $ 0.0371
+0.95%
$ 18.67 million $ 3.84 million
Mar 16, 11 PM $ 0.0368
+0.47%
$ 18.49 million $ 3.72 million
Mar 16, 10 PM $ 0.0366
+0.89%
$ 18.4 million $ 3.64 million
Mar 16, 9 PM $ 0.0363
+1.54%
$ 18.24 million $ 3.54 million
Mar 16, 8 PM $ 0.0357
+0.80%
$ 17.97 million $ 3.38 million
Mar 16, 7 PM $ 0.0355
-1.35%
$ 17.83 million $ 3.32 million
Mar 16, 6 PM $ 0.036
+0.10%
$ 18.07 million $ 3.22 million
Mar 16, 5 PM $ 0.0359
-0.03%
$ 18.05 million $ 3.16 million
Mar 16, 4 PM $ 0.0359
+0.06%
$ 18.07 million $ 3.1 million
Mar 16, 3 PM $ 0.0359
-0.60%
$ 18.06 million $ 3.1 million
Mar 16, 2 PM $ 0.0362
-0.68%
$ 18.17 million $ 3.04 million
Mar 16, 1 PM $ 0.0364
+0.14%
$ 18.32 million $ 2.94 million
Mar 16, 12 PM $ 0.0364
+0.07%
$ 18.27 million $ 2.87 million
Mar 16, 11 AM $ 0.0363
-0.98%
$ 18.26 million $ 2.8 million
Mar 16, 10 AM $ 0.0367
-0.58%
$ 18.44 million $ 2.78 million
Mar 16, 9 AM $ 0.0369
+0.89%
$ 18.55 million $ 2.69 million