Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0256
-1.79%
$12.85 million $3.68 million
Jun 14, 1 AM $0.0261
+0.22%
$13.1 million $3.63 million
Jun 14, 12 AM $0.026
+0.89%
$13.06 million $3.6 million
Jun 13, 11 PM $0.0258
+0.64%
$12.96 million $3.57 million
Jun 13, 10 PM $0.0256
-3.73%
$12.88 million $3.56 million
Jun 13, 9 PM $0.0266
+1.56%
$13.39 million $3.6 million
Jun 13, 8 PM $0.0262
+0.11%
$13.17 million $3.52 million
Jun 13, 7 PM $0.0262
+0.00%
$13.15 million $3.52 million
Jun 13, 6 PM $0.0262
+0.19%
$13.15 million $3.49 million
Jun 13, 5 PM $0.0261
-0.32%
$13.13 million $3.46 million
Jun 13, 4 PM $0.0262
-1.05%
$13.17 million $3.45 million
Jun 13, 3 PM $0.0265
+1.67%
$13.31 million $3.43 million
Jun 13, 2 PM $0.0261
+2.64%
$13.11 million $3.22 million
Jun 13, 1 PM $0.0254
-0.84%
$12.77 million $2.98 million
Jun 13, 12 PM $0.0256
+0.54%
$12.89 million $2.98 million
Jun 13, 11 AM $0.0255
-0.03%
$12.81 million $2.9 million
Jun 13, 10 AM $0.0255
-2.48%
$12.82 million $2.82 million
Jun 13, 9 AM $0.0261
+5.96%
$13.14 million $2.6 million
Jun 13, 8 AM $0.0247
+1.67%
$12.4 million $2.22 million
Jun 13, 7 AM $0.0243
+0.87%
$12.2 million $2.18 million
Jun 13, 6 AM $0.0241
+1.10%
$12.09 million $2.19 million
Jun 13, 5 AM $0.0238
-0.42%
$11.96 million $2.2 million
Jun 13, 4 AM $0.0239
-0.70%
$12.01 million $2.21 million
Jun 13, 3 AM $0.0241
-0.48%
$12.1 million $2.23 million
Jun 13, 2 AM $0.0242
-0.69%
$12.16 million $2.23 million
Jun 13, 1 AM $0.0244
+0.95%
$12.24 million $2.25 million
Jun 13, 12 AM $0.0241
+0.94%
$12.13 million $2.23 million
Jun 12, 11 PM $0.0239
+0.51%
$12.01 million $2.22 million
Jun 12, 10 PM $0.0238
-0.30%
$11.95 million $2.2 million
Jun 12, 9 PM $0.0239
+0.24%
$11.99 million $2.22 million
Jun 12, 8 PM $0.0238
-0.42%
$11.97 million $2.22 million
Jun 12, 7 PM $0.0239
-0.48%
$12.02 million $2.21 million
Jun 12, 6 PM $0.024
-0.54%
$12.07 million $2.23 million
Jun 12, 5 PM $0.0242
-0.71%
$12.14 million $2.27 million
Jun 12, 4 PM $0.0243
+1.16%
$12.23 million $2.41 million
Jun 12, 3 PM $0.024
-0.61%
$12.09 million $2.37 million
Jun 12, 2 PM $0.0242
+1.72%
$12.16 million $2.36 million
Jun 12, 1 PM $0.0238
-1.36%
$11.96 million $2.36 million
Jun 12, 12 PM $0.0241
+0.18%
$12.12 million $2.42 million
Jun 12, 11 AM $0.0241
-0.32%
$12.1 million $2.45 million
Jun 12, 10 AM $0.0241
-0.32%
$12.14 million $2.46 million
Jun 12, 9 AM $0.0242
+1.02%
$12.18 million $2.44 million
Jun 12, 8 AM $0.024
+0.96%
$12.05 million $2.42 million
Jun 12, 7 AM $0.0238
+0.44%
$11.94 million $2.39 million
Jun 12, 6 AM $0.0236
-0.59%
$11.88 million $2.36 million
Jun 12, 5 AM $0.0238
-0.48%
$11.95 million $2.36 million
Jun 12, 4 AM $0.0239
-0.08%
$12.01 million $2.36 million
Jun 12, 3 AM $0.0239
-0.05%
$12.02 million $2.38 million
Jun 12, 2 AM $0.0239
+0.34%
$12.03 million $2.43 million
Jun 12, 1 AM $0.0238
-0.80%
$11.99 million $2.46 million