Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.026
+1.23%
$13.04 million $3.01 million
Jun 16, 2 AM $0.0256
-2.40%
$12.88 million $3.03 million
Jun 16, 1 AM $0.0263
+0.23%
$13.2 million $2.88 million
Jun 16, 12 AM $0.0262
+0.01%
$13.17 million $2.87 million
Jun 15, 11 PM $0.0262
+0.48%
$13.17 million $3.01 million
Jun 15, 10 PM $0.0261
-0.95%
$13.1 million $2.99 million
Jun 15, 9 PM $0.0263
+0.49%
$13.23 million $2.99 million
Jun 15, 8 PM $0.0262
+0.26%
$13.16 million $3.03 million
Jun 15, 7 PM $0.0261
-2.10%
$13.13 million $3.03 million
Jun 15, 6 PM $0.0267
-0.90%
$13.41 million $2.97 million
Jun 15, 5 PM $0.0269
-0.59%
$13.53 million $3.02 million
Jun 15, 4 PM $0.0271
-0.58%
$13.61 million $2.98 million
Jun 15, 3 PM $0.0272
-0.33%
$13.69 million $2.95 million
Jun 15, 2 PM $0.0273
-0.11%
$13.73 million $2.92 million
Jun 15, 1 PM $0.0273
+0.20%
$13.75 million $2.95 million
Jun 15, 12 PM $0.0273
+0.52%
$13.71 million $2.96 million
Jun 15, 11 AM $0.0271
+0.91%
$13.64 million $3.03 million
Jun 15, 10 AM $0.0269
-0.02%
$13.52 million $3.01 million
Jun 15, 9 AM $0.0269
+0.06%
$13.52 million $2.91 million
Jun 15, 8 AM $0.0269
+3.02%
$13.52 million $2.94 million
Jun 15, 7 AM $0.0261
-1.51%
$13.12 million $3.1 million
Jun 15, 6 AM $0.0265
+0.03%
$13.32 million $3.88 million
Jun 15, 5 AM $0.0265
-2.19%
$13.31 million $3.88 million
Jun 15, 4 AM $0.0271
-0.36%
$13.6 million $3.9 million
Jun 15, 3 AM $0.0272
+1.35%
$13.65 million $3.9 million
Jun 15, 2 AM $0.0268
-0.17%
$13.47 million $3.84 million
Jun 15, 1 AM $0.0269
+0.48%
$13.53 million $3.92 million
Jun 15, 12 AM $0.0268
-1.46%
$13.46 million $3.96 million
Jun 14, 11 PM $0.0272
+2.38%
$13.66 million $3.88 million
Jun 14, 10 PM $0.0265
-1.91%
$13.33 million $3.84 million
Jun 14, 9 PM $0.027
+2.23%
$13.59 million $3.88 million
Jun 14, 8 PM $0.0264
-0.23%
$13.29 million $3.82 million
Jun 14, 7 PM $0.0265
+0.24%
$13.32 million $3.83 million
Jun 14, 6 PM $0.0264
-0.39%
$13.29 million $3.86 million
Jun 14, 5 PM $0.0265
-0.19%
$13.34 million $3.87 million
Jun 14, 4 PM $0.0266
+0.38%
$13.37 million $3.88 million
Jun 14, 3 PM $0.0265
+0.34%
$13.31 million $3.98 million
Jun 14, 2 PM $0.0264
-1.07%
$13.27 million $4.19 million
Jun 14, 1 PM $0.0267
+0.34%
$13.41 million $4.4 million
Jun 14, 12 PM $0.0266
-0.10%
$13.37 million $4.38 million
Jun 14, 11 AM $0.0266
+0.33%
$13.38 million $4.41 million
Jun 14, 10 AM $0.0265
-0.59%
$13.34 million $4.42 million
Jun 14, 9 AM $0.0267
-0.42%
$13.41 million $4.71 million
Jun 14, 8 AM $0.0268
-1.13%
$13.46 million $4.9 million
Jun 14, 7 AM $0.0271
+8.00%
$13.62 million $4.67 million
Jun 14, 6 AM $0.0251
-1.32%
$12.61 million $3.66 million
Jun 14, 5 AM $0.0254
-0.12%
$12.76 million $3.69 million
Jun 14, 4 AM $0.0254
-0.68%
$12.78 million $3.68 million
Jun 14, 3 AM $0.0256
+0.13%
$12.87 million $3.68 million
Jun 14, 2 AM $0.0256
-1.79%
$12.85 million $3.68 million