Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0265
-0.79%
$13.34 million $3.85 million
Jun 18, 3 AM $0.0268
-1.12%
$13.45 million $3.85 million
Jun 18, 2 AM $0.027
-0.09%
$13.59 million $3.89 million
Jun 18, 1 AM $0.0271
-0.14%
$13.61 million $3.93 million
Jun 18, 12 AM $0.0271
-0.13%
$13.63 million $3.99 million
Jun 17, 11 PM $0.0271
+0.63%
$13.64 million $4.03 million
Jun 17, 10 PM $0.027
-0.74%
$13.56 million $4.05 million
Jun 17, 9 PM $0.0272
-0.66%
$13.66 million $4.05 million
Jun 17, 8 PM $0.0274
+0.69%
$13.75 million $4.05 million
Jun 17, 7 PM $0.0272
-1.65%
$13.66 million $4.07 million
Jun 17, 6 PM $0.0276
-0.14%
$13.88 million $4.04 million
Jun 17, 5 PM $0.0277
-0.31%
$13.9 million $3.9 million
Jun 17, 4 PM $0.0277
-1.14%
$13.94 million $3.92 million
Jun 17, 3 PM $0.0281
+1.47%
$14.1 million $3.83 million
Jun 17, 2 PM $0.0277
-0.24%
$13.9 million $3.82 million
Jun 17, 1 PM $0.0277
+0.02%
$13.94 million $3.88 million
Jun 17, 12 PM $0.0277
+2.58%
$13.94 million $3.84 million
Jun 17, 11 AM $0.027
-1.56%
$13.59 million $3.65 million
Jun 17, 10 AM $0.0274
-0.07%
$13.79 million $3.56 million
Jun 17, 9 AM $0.0275
+0.60%
$13.8 million $3.43 million
Jun 17, 8 AM $0.0273
+3.43%
$13.72 million $3.38 million
Jun 17, 7 AM $0.0264
-0.55%
$13.27 million $3.19 million
Jun 17, 6 AM $0.0265
-0.21%
$13.34 million $3.16 million
Jun 17, 5 AM $0.0266
-0.16%
$13.37 million $3.14 million
Jun 17, 4 AM $0.0266
-0.24%
$13.39 million $3.12 million
Jun 17, 3 AM $0.0267
-0.53%
$13.42 million $3.1 million
Jun 17, 2 AM $0.0268
+0.15%
$13.49 million $3.08 million
Jun 17, 1 AM $0.0268
+0.45%
$13.47 million $3.2 million
Jun 17, 12 AM $0.0267
+0.83%
$13.41 million $3.15 million
Jun 16, 11 PM $0.0265
-0.39%
$13.3 million $3.1 million
Jun 16, 10 PM $0.0266
-0.85%
$13.35 million $3.11 million
Jun 16, 9 PM $0.0268
+0.07%
$13.46 million $3.15 million
Jun 16, 8 PM $0.0268
+0.21%
$13.46 million $3.13 million
Jun 16, 7 PM $0.0267
-0.99%
$13.43 million $3.11 million
Jun 16, 6 PM $0.027
+0.76%
$13.56 million $3.17 million
Jun 16, 5 PM $0.0268
+0.93%
$13.46 million $3.11 million
Jun 16, 4 PM $0.0265
-0.15%
$13.34 million $3.14 million
Jun 16, 3 PM $0.0266
+0.72%
$13.36 million $3.14 million
Jun 16, 2 PM $0.0264
-1.55%
$13.26 million $3.13 million
Jun 16, 1 PM $0.0268
-0.94%
$13.47 million $3.05 million
Jun 16, 12 PM $0.0271
-0.22%
$13.6 million $3.05 million
Jun 16, 11 AM $0.0271
-0.30%
$13.63 million $3.05 million
Jun 16, 10 AM $0.0272
-0.72%
$13.67 million $3.07 million
Jun 16, 9 AM $0.0274
+1.49%
$13.77 million $3.18 million
Jun 16, 8 AM $0.027
+3.51%
$13.56 million $3.11 million
Jun 16, 7 AM $0.0261
+0.32%
$13.1 million $2.94 million
Jun 16, 6 AM $0.026
+0.71%
$13.06 million $2.99 million
Jun 16, 5 AM $0.0258
+0.20%
$12.96 million $2.97 million
Jun 16, 4 AM $0.0257
-0.81%
$12.94 million $3.01 million
Jun 16, 3 AM $0.026
+1.23%
$13.04 million $3.01 million