Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 PM | $0.0262 | +0.65% | ||
| Sep 18, 1 PM | $0.0261 | -0.73% | ||
| Sep 18, 12 PM | $0.0263 | +0.92% | ||
| Sep 18, 11 AM | $0.026 | -0.96% | ||
| Sep 18, 10 AM | $0.0263 | +0.63% | ||
| Sep 18, 9 AM | $0.0261 | +0.94% | ||
| Sep 18, 8 AM | $0.0259 | +0.41% | ||
| Sep 18, 7 AM | $0.0258 | -0.33% | ||
| Sep 18, 6 AM | $0.0258 | -0.21% | ||
| Sep 18, 5 AM | $0.0259 | -0.02% | ||
| Sep 18, 4 AM | $0.0259 | -0.70% | ||
| Sep 18, 3 AM | $0.0261 | +0.76% | ||
| Sep 18, 2 AM | $0.0259 | -0.72% | ||
| Sep 18, 1 AM | $0.0261 | +1.35% | ||
| Sep 18, 12 AM | $0.0257 | +0.80% | ||
| Sep 17, 11 PM | $0.0255 | -0.44% | ||
| Sep 17, 10 PM | $0.0256 | +1.13% | ||
| Sep 17, 9 PM | $0.0254 | -0.23% | ||
| Sep 17, 8 PM | $0.0254 | +0.07% | ||
| Sep 17, 7 PM | $0.0254 | +0.91% | ||
| Sep 17, 6 PM | $0.0252 | +0.23% | ||
| Sep 17, 5 PM | $0.0251 | +0.46% | ||
| Sep 17, 4 PM | $0.025 | -0.65% | ||
| Sep 17, 3 PM | $0.0252 | +0.32% | ||
| Sep 17, 2 PM | $0.0251 | -0.14% | ||
| Sep 17, 1 PM | $0.0251 | +0.86% | ||
| Sep 17, 12 PM | $0.0249 | +0.52% | ||
| Sep 17, 11 AM | $0.0248 | +0.35% | ||
| Sep 17, 10 AM | $0.0247 | +0.18% | ||
| Sep 17, 9 AM | $0.0247 | -0.59% | ||
| Sep 17, 8 AM | $0.0248 | +0.83% | ||
| Sep 17, 7 AM | $0.0246 | -0.24% | ||
| Sep 17, 6 AM | $0.0247 | +0.11% | ||
| Sep 17, 5 AM | $0.0246 | +0.22% | ||
| Sep 17, 4 AM | $0.0246 | -0.02% | ||
| Sep 17, 3 AM | $0.0246 | -0.34% | ||
| Sep 17, 2 AM | $0.0247 | -0.42% | ||
| Sep 17, 1 AM | $0.0248 | +0.75% | ||
| Sep 17, 12 AM | $0.0246 | +0.04% | ||
| Sep 16, 11 PM | $0.0246 | +0.45% | ||
| Sep 16, 10 PM | $0.0245 | +0.50% | ||
| Sep 16, 9 PM | $0.0243 | +0.47% | ||
| Sep 16, 8 PM | $0.0242 | +0.72% | ||
| Sep 16, 7 PM | $0.0241 | +2.00% | ||
| Sep 16, 6 PM | $0.0236 | -0.04% | ||
| Sep 16, 5 PM | $0.0236 | -1.06% | ||
| Sep 16, 4 PM | $0.0239 | +1.13% | ||
| Sep 16, 3 PM | $0.0236 | +0.12% | ||
| Sep 16, 2 PM | $0.0236 | -1.58% | ||
| Sep 16, 1 PM | $0.0239 | -0.44% | ||