STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0257
-0.25%
$ 12.89 million $ 2.51 million
Jun 22, 11 PM $ 0.0257
+0.34%
$ 12.93 million $ 2.47 million
Jun 22, 10 PM $ 0.0256
+0.33%
$ 12.88 million $ 2.43 million
Jun 22, 9 PM $ 0.0255
+0.28%
$ 12.84 million $ 2.36 million
Jun 22, 8 PM $ 0.0255
-0.88%
$ 12.8 million $ 2.38 million
Jun 22, 7 PM $ 0.0257
-0.58%
$ 12.92 million $ 2.37 million
Jun 22, 6 PM $ 0.0258
-0.88%
$ 12.99 million $ 2.28 million
Jun 22, 5 PM $ 0.0261
-0.77%
$ 13.11 million $ 2.24 million
Jun 22, 4 PM $ 0.0263
+1.14%
$ 13.21 million $ 2.22 million
Jun 22, 3 PM $ 0.026
+0.93%
$ 13.06 million $ 2.1 million
Jun 22, 2 PM $ 0.0257
+0.52%
$ 12.94 million $ 2.01 million
Jun 22, 1 PM $ 0.0256
+2.80%
$ 12.87 million $ 1.91 million
Jun 22, 12 PM $ 0.0249
-0.03%
$ 12.52 million $ 1.76 million
Jun 22, 11 AM $ 0.0249
+1.34%
$ 12.53 million $ 1.77 million
Jun 22, 10 AM $ 0.0246
-0.47%
$ 12.36 million $ 1.76 million
Jun 22, 9 AM $ 0.0247
-0.15%
$ 12.42 million $ 1.76 million
Jun 22, 8 AM $ 0.0247
-0.04%
$ 12.44 million $ 1.75 million
Jun 22, 7 AM $ 0.0247
+1.15%
$ 12.43 million $ 1.73 million
Jun 22, 6 AM $ 0.0244
-0.41%
$ 12.29 million $ 1.71 million
Jun 22, 5 AM $ 0.0245
+0.24%
$ 12.34 million $ 1.7 million
Jun 22, 4 AM $ 0.0245
+0.21%
$ 12.31 million $ 1.71 million
Jun 22, 3 AM $ 0.0244
-0.69%
$ 12.28 million $ 1.71 million
Jun 22, 2 AM $ 0.0246
-0.29%
$ 12.37 million $ 1.72 million
Jun 22, 1 AM $ 0.0247
+1.42%
$ 12.4 million $ 1.76 million
Jun 22, 12 AM $ 0.0243
+0.87%
$ 12.23 million $ 1.71 million
Jun 21, 11 PM $ 0.0241
-0.21%
$ 12.12 million $ 1.7 million
Jun 21, 10 PM $ 0.0242
+0.14%
$ 12.15 million $ 1.69 million
Jun 21, 9 PM $ 0.0241
-1.29%
$ 12.14 million $ 1.68 million
Jun 21, 8 PM $ 0.0245
-0.93%
$ 12.3 million $ 1.62 million
Jun 21, 7 PM $ 0.0247
-0.07%
$ 12.41 million $ 1.63 million
Jun 21, 6 PM $ 0.0247
+0.29%
$ 12.42 million $ 1.63 million
Jun 21, 5 PM $ 0.0246
+0.44%
$ 12.38 million $ 1.64 million
Jun 21, 4 PM $ 0.0245
+0.28%
$ 12.33 million $ 1.64 million
Jun 21, 3 PM $ 0.0245
-0.59%
$ 12.29 million $ 1.66 million
Jun 21, 2 PM $ 0.0246
-0.49%
$ 12.37 million $ 1.67 million
Jun 21, 1 PM $ 0.0247
-0.34%
$ 12.43 million $ 1.73 million
Jun 21, 12 PM $ 0.0248
+0.63%
$ 12.48 million $ 1.75 million
Jun 21, 11 AM $ 0.0247
-1.54%
$ 12.4 million $ 1.75 million
Jun 21, 10 AM $ 0.0251
+0.37%
$ 12.59 million $ 1.79 million
Jun 21, 9 AM $ 0.025
+0.80%
$ 12.54 million $ 1.78 million
Jun 21, 8 AM $ 0.0248
-0.57%
$ 12.45 million $ 1.78 million
Jun 21, 7 AM $ 0.0249
+0.10%
$ 12.52 million $ 1.79 million
Jun 21, 6 AM $ 0.0249
+0.36%
$ 12.51 million $ 1.81 million
Jun 21, 5 AM $ 0.0248
-0.21%
$ 12.46 million $ 1.83 million
Jun 21, 4 AM $ 0.0249
-0.76%
$ 12.49 million $ 1.85 million
Jun 21, 3 AM $ 0.025
-0.25%
$ 12.59 million $ 1.86 million
Jun 21, 2 AM $ 0.0251
-1.13%
$ 12.62 million $ 1.87 million
Jun 21, 1 AM $ 0.0254
+0.85%
$ 12.76 million $ 1.87 million
Jun 21, 12 AM $ 0.0252
-0.57%
$ 12.66 million $ 1.86 million
Jun 20, 11 PM $ 0.0253
-0.17%
$ 12.73 million $ 1.86 million