STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0558
+0.18%
$ 27.82 million $ 13.95 million
Dec 12, 2025 $ 0.0557
+0.03%
$ 28.03 million $ 14.96 million
Dec 11, 2025 $ 0.0557
-3.00%
$ 27.99 million $ 14.17 million
Dec 10, 2025 $ 0.0574
-3.15%
$ 28.87 million $ 13.02 million
Dec 9, 2025 $ 0.0593
-1.90%
$ 29.82 million $ 10.38 million
Dec 8, 2025 $ 0.0604
+10.32%
$ 30.38 million $ 18.89 million
Dec 7, 2025 $ 0.0548
-8.65%
$ 27.59 million $ 6.51 million
Dec 6, 2025 $ 0.06
-1.09%
$ 30.17 million $ 7.58 million
Dec 5, 2025 $ 0.0607
-0.55%
$ 30.5 million $ 8.23 million
Dec 4, 2025 $ 0.061
+0.45%
$ 30.64 million $ 433.27 million
Dec 3, 2025 $ 0.0607
+2.04%
$ 30.56 million $ 430.68 million
Dec 2, 2025 $ 0.0595
-0.85%
$ 29.91 million $ 419.21 million
Dec 1, 2025 $ 0.06
-7.59%
$ 30.18 million $ 418.75 million
Nov 30, 2025 $ 0.0658
+1.01%
$ 32.65 million $ 450.48 million
Nov 29, 2025 $ 0.0658
-6.50%
$ 32.74 million $ 446.05 million
Nov 28, 2025 $ 0.0699
+1.67%
$ 35.37 million $ 469.87 million
Nov 27, 2025 $ 0.0696
-3.35%
$ 34.52 million $ 463.27 million
Nov 26, 2025 $ 0.0715
+5.40%
$ 36.22 million $ 472.78 million
Nov 25, 2025 $ 0.0686
+10.95%
$ 34.23 million $ 444.66 million
Nov 24, 2025 $ 0.0627
+16.66%
$ 31.11 million $ 396.27 million
Nov 23, 2025 $ 0.0553
-0.59%
$ 26.99 million $ 342.83 million
Nov 22, 2025 $ 0.0558
-8.08%
$ 27.98 million $ 341.23 million
Nov 21, 2025 $ 0.0597
-13.14%
$ 30.52 million $ 359.68 million
Nov 20, 2025 $ 0.0704
-3.80%
$ 34.56 million $ 410.15 million
Nov 19, 2025 $ 0.0731
+2.61%
$ 36.76 million $ 404.23 million
Nov 18, 2025 $ 0.0716
+3.18%
$ 35.8 million $ 409.16 million
Nov 17, 2025 $ 0.0695
-8.21%
$ 34.95 million $ 389.32 million
Nov 16, 2025 $ 0.0731
-0.64%
$ 38.03 million $ 401.95 million
Nov 15, 2025 $ 0.0734
-6.54%
$ 36.99 million $ 394.67 million
Nov 14, 2025 $ 0.0784
+5.56%
$ 39.46 million $ 421.9 million
Nov 13, 2025 $ 0.0725
-19.74%
$ 37.36 million $ 373 million
Nov 12, 2025 $ 0.0925
+9.73%
$ 45.31 million $ 9.52 million
Nov 11, 2025 $ 0.0843
-14.67%
$ 42.35 million $ 412.18 million
Nov 10, 2025 $ 0.0988
+29.52%
$ 49.64 million $ 462.5 million
Nov 9, 2025 $ 0.0763
+2.55%
$ 38.28 million $ 344.07 million
Nov 8, 2025 $ 0.0744
-7.21%
$ 37.38 million $ 333.97 million
Nov 7, 2025 $ 0.0801
+20.96%
$ 40.28 million $ 359.71 million
Nov 6, 2025 $ 0.0663
-8.98%
$ 33.3 million $ 288.35 million
Nov 5, 2025 $ 0.0728
+11.33%
$ 36.58 million $ 315.77 million
Nov 4, 2025 $ 0.0654
-4.37%
$ 32.85 million $ 276.42 million
Nov 3, 2025 $ 0.0684
-24.56%
$ 34.35 million $ 282.22 million
Nov 2, 2025 $ 0.0906
-4.67%
$ 45.59 million $ 354.64 million
Nov 1, 2025 $ 0.095
+0.35%
$ 47.77 million $ 360.9 million
Oct 31, 2025 $ 0.0946
+8.12%
$ 47.6 million $ 361.1 million
Oct 30, 2025 $ 0.0866
-11.73%
$ 43.95 million $ 323.61 million
Oct 29, 2025 $ 0.0981
+1.76%
$ 49.33 million $ 22.59 million
Oct 28, 2025 $ 0.0967
+0.42%
$ 48.44 million $ 17.26 million
Oct 27, 2025 $ 0.0963
-11.68%
$ 48.43 million $ 17.19 million
Oct 26, 2025 $ 0.109
+0.30%
$ 54.8 million $ 355.36 million
Oct 25, 2025 $ 0.109
-0.78%
$ 54.64 million $ 354.29 million