Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0357
-1.03%
$17.94 million $4.23 million
Mar 9, 2026 $0.0361
+5.96%
$18.14 million $4.07 million
Mar 8, 2026 $0.034
-1.48%
$17.11 million $3.42 million
Mar 7, 2026 $0.0346
-5.65%
$17.37 million $3.44 million
Mar 6, 2026 $0.0366
-2.28%
$18.41 million $4.11 million
Mar 5, 2026 $0.0375
-8.74%
$18.84 million $3.82 million
Mar 4, 2026 $0.0411
+0.56%
$20.65 million $4.82 million
Mar 3, 2026 $0.0409
-0.04%
$20.53 million $5.77 million
Mar 2, 2026 $0.0409
+4.93%
$20.54 million $7.41 million
Mar 1, 2026 $0.039
-10.11%
$19.58 million $3.67 million
Feb 28, 2026 $0.0433
-0.74%
$21.78 million $6.13 million
Feb 27, 2026 $0.0437
+2.16%
$21.94 million $15.9 million
Feb 26, 2026 $0.0427
+12.36%
$21.48 million $3.36 million
Feb 25, 2026 $0.038
+15.60%
$19.12 million $6.22 million
Feb 24, 2026 $0.0329
-3.40%
$16.54 million $4.14 million
Feb 23, 2026 $0.0341
-5.56%
$17.12 million $2.78 million
Feb 22, 2026 $0.0361
-1.70%
$18.13 million $2.02 million
Feb 21, 2026 $0.0367
-2.37%
$18.44 million $2.08 million
Feb 20, 2026 $0.0376
-1.77%
$18.89 million $3.73 million
Feb 19, 2026 $0.0383
+0.86%
$19.22 million $3.1 million
Feb 18, 2026 $0.0379
+1.81%
$19.05 million $3.63 million
Feb 17, 2026 $0.0373
-8.55%
$18.73 million $2.89 million
Feb 16, 2026 $0.0407
+3.09%
$20.48 million $4.33 million
Feb 15, 2026 $0.0395
-4.94%
$19.88 million $5.92 million
Feb 14, 2026 $0.0416
-2.24%
$20.9 million $3.98 million
Feb 13, 2026 $0.0425
+2.20%
$21.37 million $6.05 million
Feb 12, 2026 $0.0416
+2.84%
$20.91 million $9.23 million
Feb 11, 2026 $0.0405
-2.40%
$20.34 million $9.86 million
Feb 10, 2026 $0.0415
+4.14%
$20.84 million $10.8 million
Feb 9, 2026 $0.0398
+4.81%
$20 million $6.19 million
Feb 8, 2026 $0.038
-3.62%
$19.09 million $4.95 million
Feb 7, 2026 $0.0394
-1.86%
$19.81 million $8.28 million
Feb 6, 2026 $0.0402
+21.20%
$20.18 million $15.05 million
Feb 5, 2026 $0.0331
+0.68%
$16.65 million $15.61 million
Feb 4, 2026 $0.0329
+0.53%
$16.54 million $5.48 million
Feb 3, 2026 $0.0327
-6.25%
$16.45 million $6.05 million
Feb 2, 2026 $0.0349
+6.79%
$17.55 million $2.69 million
Feb 1, 2026 $0.0327
-4.09%
$16.44 million $4.54 million
Jan 31, 2026 $0.0341
-12.42%
$17.14 million $7.5 million
Jan 30, 2026 $0.0389
+3.35%
$19.57 million $2.46 million
Jan 29, 2026 $0.0377
-8.10%
$18.93 million $2.5 million
Jan 28, 2026 $0.041
-0.72%
$20.6 million $5.14 million
Jan 27, 2026 $0.0413
+2.86%
$20.75 million $8.1 million
Jan 26, 2026 $0.0402
+0.64%
$20.19 million $2.9 million
Jan 25, 2026 $0.0399
-7.21%
$20.07 million $4.94 million
Jan 24, 2026 $0.043
-1.91%
$21.63 million $4.22 million
Jan 23, 2026 $0.0439
-2.20%
$22.02 million $4.41 million
Jan 22, 2026 $0.0449
+1.45%
$22.55 million $4.41 million
Jan 21, 2026 $0.0442
+3.52%
$22.23 million $5.93 million
Jan 20, 2026 $0.0427
-11.12%
$21.47 million $9.46 million