STBL_Token - STBL Governance Token Historical Data

STBL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0347
+0.59%
$ 17.44 million $ 4.03 million
Mar 26, 12 PM $ 0.0345
+0.54%
$ 17.34 million $ 4.02 million
Mar 26, 11 AM $ 0.0343
-0.25%
$ 17.24 million $ 4.08 million
Mar 26, 10 AM $ 0.0344
-0.08%
$ 17.29 million $ 4.14 million
Mar 26, 9 AM $ 0.0344
-0.82%
$ 17.3 million $ 4.22 million
Mar 26, 8 AM $ 0.0347
-0.13%
$ 17.45 million $ 2.91 million
Mar 26, 7 AM $ 0.0348
+0.18%
$ 17.47 million $ 2.91 million
Mar 26, 6 AM $ 0.0347
+0.05%
$ 17.43 million $ 2.92 million
Mar 26, 5 AM $ 0.0347
-1.19%
$ 17.43 million $ 2.86 million
Mar 26, 4 AM $ 0.0351
-0.58%
$ 17.64 million $ 2.85 million
Mar 26, 3 AM $ 0.0353
-1.47%
$ 17.74 million $ 2.87 million
Mar 26, 2 AM $ 0.0358
-0.52%
$ 18.01 million $ 2.87 million
Mar 26, 1 AM $ 0.036
-0.50%
$ 18.1 million $ 2.83 million
Mar 26, 12 AM $ 0.0362
+0.05%
$ 18.19 million $ 2.81 million
Mar 25, 11 PM $ 0.0362
+0.53%
$ 18.18 million $ 2.75 million
Mar 25, 10 PM $ 0.036
+0.25%
$ 18.08 million $ 2.76 million
Mar 25, 9 PM $ 0.0359
-0.23%
$ 18.04 million $ 2.75 million
Mar 25, 8 PM $ 0.036
-0.29%
$ 18.08 million $ 2.74 million
Mar 25, 7 PM $ 0.0361
-0.41%
$ 18.13 million $ 2.72 million
Mar 25, 6 PM $ 0.0362
-0.04%
$ 18.21 million $ 2.72 million
Mar 25, 5 PM $ 0.0362
+0.02%
$ 18.22 million $ 2.81 million
Mar 25, 4 PM $ 0.0362
+0.69%
$ 18.22 million $ 2.85 million
Mar 25, 3 PM $ 0.036
-0.52%
$ 18.09 million $ 2.85 million
Mar 25, 2 PM $ 0.0362
-3.68%
$ 18.18 million $ 2.85 million
Mar 25, 1 PM $ 0.0376
+3.25%
$ 18.87 million $ 2.94 million
Mar 25, 12 PM $ 0.0364
-0.67%
$ 18.28 million $ 2.94 million
Mar 25, 11 AM $ 0.0366
-0.55%
$ 18.4 million $ 2.97 million
Mar 25, 10 AM $ 0.0368
-0.14%
$ 18.5 million $ 3.01 million
Mar 25, 9 AM $ 0.0368
+0.93%
$ 18.52 million $ 3 million
Mar 25, 8 AM $ 0.0365
-0.17%
$ 18.35 million $ 2.99 million
Mar 25, 7 AM $ 0.0366
+0.66%
$ 18.39 million $ 3.02 million
Mar 25, 6 AM $ 0.0364
-0.32%
$ 18.27 million $ 3.02 million
Mar 25, 5 AM $ 0.0365
+0.50%
$ 18.33 million $ 3.06 million
Mar 25, 4 AM $ 0.0363
-0.63%
$ 18.24 million $ 3.11 million
Mar 25, 3 AM $ 0.0365
+1.15%
$ 18.35 million $ 3.1 million
Mar 25, 2 AM $ 0.0361
-0.49%
$ 18.15 million $ 3.05 million
Mar 25, 1 AM $ 0.0363
+0.87%
$ 18.24 million $ 3.08 million
Mar 25, 12 AM $ 0.036
+0.59%
$ 18.08 million $ 3.13 million
Mar 24, 11 PM $ 0.0358
+0.37%
$ 17.98 million $ 3.15 million
Mar 24, 10 PM $ 0.0356
+0.38%
$ 17.91 million $ 3.14 million
Mar 24, 9 PM $ 0.0355
-0.53%
$ 17.84 million $ 3.09 million
Mar 24, 8 PM $ 0.0357
+0.43%
$ 17.94 million $ 3.13 million
Mar 24, 7 PM $ 0.0355
+0.01%
$ 17.86 million $ 3.12 million
Mar 24, 6 PM $ 0.0355
-0.34%
$ 17.86 million $ 3.16 million
Mar 24, 5 PM $ 0.0357
-0.52%
$ 17.92 million $ 3.08 million
Mar 24, 4 PM $ 0.0358
-0.49%
$ 18.01 million $ 3.07 million
Mar 24, 3 PM $ 0.036
+0.21%
$ 18.1 million $ 3.12 million
Mar 24, 2 PM $ 0.0359
+0.19%
$ 18.06 million $ 3.14 million
Mar 24, 1 PM $ 0.0359
-0.63%
$ 18.03 million $ 3.12 million
Mar 24, 12 PM $ 0.0361
-0.57%
$ 18.15 million $ 3.09 million