Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.0256
+1.28%
$12.85 million $3.03 million
Jun 20, 4 AM $0.0253
+0.84%
$12.69 million $3.1 million
Jun 20, 3 AM $0.025
+0.27%
$12.59 million $3.2 million
Jun 20, 2 AM $0.025
-0.70%
$12.55 million $3.29 million
Jun 20, 1 AM $0.0251
+0.24%
$12.64 million $3.29 million
Jun 20, 12 AM $0.0251
-0.54%
$12.61 million $3.31 million
Jun 19, 11 PM $0.0252
-0.29%
$12.68 million $3.35 million
Jun 19, 10 PM $0.0253
+0.12%
$12.71 million $3.49 million
Jun 19, 9 PM $0.0253
+0.16%
$12.7 million $3.51 million
Jun 19, 8 PM $0.0252
+0.60%
$12.68 million $3.54 million
Jun 19, 7 PM $0.0251
-0.50%
$12.6 million $3.51 million
Jun 19, 6 PM $0.0252
-0.79%
$12.67 million $3.59 million
Jun 19, 5 PM $0.0254
-0.17%
$12.77 million $3.71 million
Jun 19, 4 PM $0.0255
-0.91%
$12.79 million $3.83 million
Jun 19, 3 PM $0.0257
+0.47%
$12.92 million $4.06 million
Jun 19, 2 PM $0.0256
+1.69%
$12.86 million $4.37 million
Jun 19, 1 PM $0.0252
+0.30%
$12.64 million $4.27 million
Jun 19, 12 PM $0.0251
+1.96%
$12.6 million $4.31 million
Jun 19, 11 AM $0.0246
+0.00%
$12.37 million $4.18 million
Jun 19, 10 AM $0.0246
+3.58%
$12.37 million $4.17 million
Jun 19, 9 AM $0.0238
-1.25%
$11.94 million $3.96 million
Jun 19, 8 AM $0.0241
-0.08%
$12.09 million $3.95 million
Jun 19, 7 AM $0.0241
-0.06%
$12.11 million $3.95 million
Jun 19, 6 AM $0.0241
-0.41%
$12.11 million $3.93 million
Jun 19, 5 AM $0.0242
+0.52%
$12.16 million $3.91 million
Jun 19, 4 AM $0.0241
-0.02%
$12.1 million $3.82 million
Jun 19, 3 AM $0.0241
-1.68%
$12.1 million $3.78 million
Jun 19, 2 AM $0.0245
-0.29%
$12.31 million $3.75 million
Jun 19, 1 AM $0.0246
-0.11%
$12.35 million $3.74 million
Jun 19, 12 AM $0.0246
+0.55%
$12.36 million $3.72 million
Jun 18, 11 PM $0.0245
-0.87%
$12.3 million $3.69 million
Jun 18, 10 PM $0.0247
-0.11%
$12.4 million $3.57 million
Jun 18, 9 PM $0.0247
-0.06%
$12.42 million $3.59 million
Jun 18, 8 PM $0.0247
+0.57%
$12.42 million $3.6 million
Jun 18, 7 PM $0.0246
-0.08%
$12.35 million $3.54 million
Jun 18, 6 PM $0.0246
-0.50%
$12.36 million $3.57 million
Jun 18, 5 PM $0.0247
-1.59%
$12.43 million $3.63 million
Jun 18, 4 PM $0.0251
-0.25%
$12.63 million $3.54 million
Jun 18, 3 PM $0.0252
-4.64%
$12.66 million $3.43 million
Jun 18, 2 PM $0.0264
-0.42%
$13.27 million $3.1 million
Jun 18, 1 PM $0.0265
-0.27%
$13.33 million $3.09 million
Jun 18, 12 PM $0.0266
-0.29%
$13.36 million $2.99 million
Jun 18, 11 AM $0.0267
-0.38%
$13.4 million $3.1 million
Jun 18, 10 AM $0.0268
-1.15%
$13.45 million $3.24 million
Jun 18, 9 AM $0.0271
+0.28%
$13.61 million $3.35 million
Jun 18, 8 AM $0.027
+0.46%
$13.57 million $3.56 million
Jun 18, 7 AM $0.0269
+0.21%
$13.51 million $3.83 million
Jun 18, 6 AM $0.0268
+0.67%
$13.48 million $3.84 million
Jun 18, 5 AM $0.0266
+0.34%
$13.39 million $3.85 million
Jun 18, 4 AM $0.0265
-0.79%
$13.34 million $3.85 million