Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.0247
+1.15%
$12.43 million $1.73 million
Jun 22, 6 AM $0.0244
-0.41%
$12.29 million $1.71 million
Jun 22, 5 AM $0.0245
+0.24%
$12.34 million $1.7 million
Jun 22, 4 AM $0.0245
+0.21%
$12.31 million $1.71 million
Jun 22, 3 AM $0.0244
-0.69%
$12.28 million $1.71 million
Jun 22, 2 AM $0.0246
-0.29%
$12.37 million $1.72 million
Jun 22, 1 AM $0.0247
+1.42%
$12.4 million $1.76 million
Jun 22, 12 AM $0.0243
+0.87%
$12.23 million $1.71 million
Jun 21, 11 PM $0.0241
-0.21%
$12.12 million $1.7 million
Jun 21, 10 PM $0.0242
+0.14%
$12.15 million $1.69 million
Jun 21, 9 PM $0.0241
-1.29%
$12.14 million $1.68 million
Jun 21, 8 PM $0.0245
-0.93%
$12.3 million $1.62 million
Jun 21, 7 PM $0.0247
-0.07%
$12.41 million $1.63 million
Jun 21, 6 PM $0.0247
+0.29%
$12.42 million $1.63 million
Jun 21, 5 PM $0.0246
+0.44%
$12.38 million $1.64 million
Jun 21, 4 PM $0.0245
+0.28%
$12.33 million $1.64 million
Jun 21, 3 PM $0.0245
-0.59%
$12.29 million $1.66 million
Jun 21, 2 PM $0.0246
-0.49%
$12.37 million $1.67 million
Jun 21, 1 PM $0.0247
-0.34%
$12.43 million $1.73 million
Jun 21, 12 PM $0.0248
+0.63%
$12.48 million $1.75 million
Jun 21, 11 AM $0.0247
-1.54%
$12.4 million $1.75 million
Jun 21, 10 AM $0.0251
+0.37%
$12.59 million $1.79 million
Jun 21, 9 AM $0.025
+0.80%
$12.54 million $1.78 million
Jun 21, 8 AM $0.0248
-0.57%
$12.45 million $1.78 million
Jun 21, 7 AM $0.0249
+0.10%
$12.52 million $1.79 million
Jun 21, 6 AM $0.0249
+0.36%
$12.51 million $1.81 million
Jun 21, 5 AM $0.0248
-0.21%
$12.46 million $1.83 million
Jun 21, 4 AM $0.0249
-0.76%
$12.49 million $1.85 million
Jun 21, 3 AM $0.025
-0.25%
$12.59 million $1.86 million
Jun 21, 2 AM $0.0251
-1.13%
$12.62 million $1.87 million
Jun 21, 1 AM $0.0254
+0.85%
$12.76 million $1.87 million
Jun 21, 12 AM $0.0252
-0.57%
$12.66 million $1.86 million
Jun 20, 11 PM $0.0253
-0.17%
$12.73 million $1.86 million
Jun 20, 10 PM $0.0254
+0.51%
$12.75 million $1.87 million
Jun 20, 9 PM $0.0252
+0.16%
$12.68 million $1.87 million
Jun 20, 8 PM $0.0252
-0.40%
$12.66 million $1.88 million
Jun 20, 7 PM $0.0253
+0.00%
$12.71 million $1.97 million
Jun 20, 6 PM $0.0253
+0.04%
$12.71 million $1.99 million
Jun 20, 5 PM $0.0253
-0.31%
$12.71 million $2 million
Jun 20, 4 PM $0.0254
-0.84%
$12.75 million $2.02 million
Jun 20, 3 PM $0.0256
+0.66%
$12.84 million $2.05 million
Jun 20, 2 PM $0.0254
+0.20%
$12.76 million $2.18 million
Jun 20, 1 PM $0.0253
-0.30%
$12.73 million $2.31 million
Jun 20, 12 PM $0.0254
+0.10%
$12.77 million $2.49 million
Jun 20, 11 AM $0.0254
+0.00%
$12.76 million $2.62 million
Jun 20, 10 AM $0.0254
-0.43%
$12.76 million $2.64 million
Jun 20, 9 AM $0.0255
+0.66%
$12.81 million $2.9 million
Jun 20, 8 AM $0.0253
-0.13%
$12.73 million $2.93 million
Jun 20, 7 AM $0.0254
-1.27%
$12.75 million $2.95 million
Jun 20, 6 AM $0.0257
+0.45%
$12.91 million $3 million