STBL_Token - STBL Governance Token Historical Data

STBL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0332
-0.03%
$ 16.67 million $ 2.36 million
Mar 28, 1 PM $ 0.0332
+0.52%
$ 16.67 million $ 2.41 million
Mar 28, 12 PM $ 0.033
-0.61%
$ 16.59 million $ 2.43 million
Mar 28, 11 AM $ 0.0331
+0.94%
$ 16.64 million $ 2.39 million
Mar 28, 10 AM $ 0.0328
-0.36%
$ 16.48 million $ 2.38 million
Mar 28, 9 AM $ 0.0329
+0.26%
$ 16.54 million $ 2.42 million
Mar 28, 8 AM $ 0.0328
-0.94%
$ 16.5 million $ 2.44 million
Mar 28, 7 AM $ 0.0331
+0.41%
$ 16.66 million $ 2.46 million
Mar 28, 6 AM $ 0.033
+0.31%
$ 16.59 million $ 2.45 million
Mar 28, 5 AM $ 0.0329
-0.23%
$ 16.54 million $ 2.48 million
Mar 28, 4 AM $ 0.033
-0.42%
$ 16.58 million $ 2.49 million
Mar 28, 3 AM $ 0.0331
-0.37%
$ 16.65 million $ 2.5 million
Mar 28, 2 AM $ 0.0332
-0.29%
$ 16.71 million $ 2.54 million
Mar 28, 1 AM $ 0.0334
-1.17%
$ 16.76 million $ 2.57 million
Mar 28, 12 AM $ 0.0338
-1.76%
$ 16.96 million $ 2.5 million
Mar 27, 11 PM $ 0.0344
+0.77%
$ 17.27 million $ 2.56 million
Mar 27, 10 PM $ 0.0341
-0.25%
$ 17.14 million $ 2.56 million
Mar 27, 9 PM $ 0.0342
+0.09%
$ 17.18 million $ 2.61 million
Mar 27, 8 PM $ 0.0341
-0.35%
$ 17.16 million $ 2.64 million
Mar 27, 7 PM $ 0.0343
-0.09%
$ 17.22 million $ 2.74 million
Mar 27, 6 PM $ 0.0343
+0.10%
$ 17.24 million $ 2.76 million
Mar 27, 5 PM $ 0.0343
+0.06%
$ 17.22 million $ 2.85 million
Mar 27, 4 PM $ 0.0342
-0.52%
$ 17.21 million $ 2.85 million
Mar 27, 3 PM $ 0.0344
+0.34%
$ 17.3 million $ 2.84 million
Mar 27, 2 PM $ 0.0343
-0.45%
$ 17.24 million $ 2.81 million
Mar 27, 1 PM $ 0.0345
+0.73%
$ 17.32 million $ 2.76 million
Mar 27, 12 PM $ 0.0342
+0.03%
$ 17.19 million $ 2.73 million
Mar 27, 11 AM $ 0.0342
+0.22%
$ 17.19 million $ 2.71 million
Mar 27, 10 AM $ 0.0341
-0.31%
$ 17.15 million $ 2.68 million
Mar 27, 9 AM $ 0.0342
-0.15%
$ 17.2 million $ 2.68 million
Mar 27, 8 AM $ 0.0343
-0.78%
$ 17.23 million $ 2.75 million
Mar 27, 7 AM $ 0.0345
-0.31%
$ 17.36 million $ 3.99 million
Mar 27, 6 AM $ 0.0347
+0.60%
$ 17.42 million $ 4.05 million
Mar 27, 5 AM $ 0.0344
-0.77%
$ 17.31 million $ 4.08 million
Mar 27, 4 AM $ 0.0347
+1.04%
$ 17.45 million $ 4.13 million
Mar 27, 3 AM $ 0.0344
+0.88%
$ 17.27 million $ 4.09 million
Mar 27, 2 AM $ 0.0341
-0.53%
$ 17.12 million $ 4.1 million
Mar 27, 1 AM $ 0.0343
+0.29%
$ 17.22 million $ 4.14 million
Mar 27, 12 AM $ 0.0342
+0.75%
$ 17.17 million $ 4.16 million
Mar 26, 11 PM $ 0.0339
-0.12%
$ 17.04 million $ 4.14 million
Mar 26, 10 PM $ 0.0339
-0.58%
$ 17.06 million $ 4.12 million
Mar 26, 9 PM $ 0.0341
-0.83%
$ 17.16 million $ 4.12 million
Mar 26, 8 PM $ 0.0344
+1.55%
$ 17.31 million $ 4.11 million
Mar 26, 7 PM $ 0.0339
-0.75%
$ 17.04 million $ 4.02 million
Mar 26, 6 PM $ 0.0342
-0.49%
$ 17.17 million $ 4 million
Mar 26, 5 PM $ 0.0343
-0.23%
$ 17.26 million $ 3.93 million
Mar 26, 4 PM $ 0.0344
+0.44%
$ 17.3 million $ 3.91 million
Mar 26, 3 PM $ 0.0343
-0.82%
$ 17.23 million $ 3.94 million
Mar 26, 2 PM $ 0.0346
-0.36%
$ 17.37 million $ 3.96 million
Mar 26, 1 PM $ 0.0347
+0.59%
$ 17.44 million $ 4.03 million