Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.0229
-1.82%
$11.51 million $3.35 million
Jun 26, 8 AM $0.0234
-0.01%
$11.74 million $3.27 million
Jun 26, 7 AM $0.0234
+0.53%
$11.74 million $3.45 million
Jun 26, 6 AM $0.0232
+1.60%
$11.68 million $3.41 million
Jun 26, 5 AM $0.0229
-0.20%
$11.5 million $3.33 million
Jun 26, 4 AM $0.023
+0.01%
$11.57 million $3.36 million
Jun 26, 3 AM $0.023
+2.54%
$11.57 million $3.34 million
Jun 26, 2 AM $0.0224
-2.93%
$11.28 million $3.23 million
Jun 26, 1 AM $0.0231
-0.30%
$11.62 million $3.14 million
Jun 26, 12 AM $0.0232
+0.22%
$11.66 million $3.15 million
Jun 25, 11 PM $0.0231
+0.24%
$11.63 million $3.16 million
Jun 25, 10 PM $0.0231
-0.09%
$11.6 million $3.15 million
Jun 25, 9 PM $0.0231
+0.48%
$11.61 million $3.16 million
Jun 25, 8 PM $0.023
+0.27%
$11.57 million $3.15 million
Jun 25, 7 PM $0.0229
-0.56%
$11.53 million $3.22 million
Jun 25, 6 PM $0.0231
-0.26%
$11.6 million $3.28 million
Jun 25, 5 PM $0.0231
+0.37%
$11.63 million $3.35 million
Jun 25, 4 PM $0.0231
-2.22%
$11.59 million $3.49 million
Jun 25, 3 PM $0.0236
+0.25%
$11.85 million $3.65 million
Jun 25, 2 PM $0.0235
+4.45%
$11.82 million $3.52 million
Jun 25, 1 PM $0.0225
-7.80%
$11.31 million $3.13 million
Jun 25, 12 PM $0.0244
-0.64%
$12.27 million $3.25 million
Jun 25, 11 AM $0.0246
-0.92%
$12.35 million $3.27 million
Jun 25, 10 AM $0.0248
+0.74%
$12.46 million $3.28 million
Jun 25, 9 AM $0.0246
-0.52%
$12.37 million $3.25 million
Jun 25, 8 AM $0.0247
+3.66%
$12.44 million $3.13 million
Jun 25, 7 AM $0.0239
+0.26%
$12 million $3.15 million
Jun 25, 6 AM $0.0238
-0.43%
$11.97 million $3.31 million
Jun 25, 5 AM $0.0239
+0.67%
$12.02 million $3.33 million
Jun 25, 4 AM $0.0237
+0.48%
$11.93 million $3.31 million
Jun 25, 3 AM $0.0236
+0.08%
$11.88 million $3.3 million
Jun 25, 2 AM $0.0236
-0.26%
$11.87 million $3.29 million
Jun 25, 1 AM $0.0237
-0.43%
$11.9 million $3.3 million
Jun 25, 12 AM $0.0238
-0.98%
$11.94 million $3.31 million
Jun 24, 11 PM $0.024
+0.29%
$12.06 million $3.33 million
Jun 24, 10 PM $0.0239
+0.18%
$12.03 million $3.33 million
Jun 24, 9 PM $0.0239
+0.50%
$12.01 million $3.31 million
Jun 24, 8 PM $0.0238
+1.35%
$11.95 million $3.27 million
Jun 24, 7 PM $0.0235
+0.12%
$11.79 million $3.14 million
Jun 24, 6 PM $0.0234
+1.65%
$11.77 million $3.08 million
Jun 24, 5 PM $0.023
-2.31%
$11.58 million $2.97 million
Jun 24, 4 PM $0.0236
-3.84%
$11.86 million $2.77 million
Jun 24, 3 PM $0.0245
-2.19%
$12.33 million $2.58 million
Jun 24, 2 PM $0.0251
-0.40%
$12.61 million $2.55 million
Jun 24, 1 PM $0.0252
-2.86%
$12.66 million $2.62 million
Jun 24, 12 PM $0.0259
+0.96%
$13.01 million $2.56 million
Jun 24, 11 AM $0.0256
+1.07%
$12.89 million $2.5 million
Jun 24, 10 AM $0.0254
-0.15%
$12.75 million $2.48 million
Jun 24, 9 AM $0.0254
-0.61%
$12.77 million $2.47 million
Jun 24, 8 AM $0.0256
+0.90%
$12.85 million $2.49 million