STBL_Token - STBL Governance Token Historical Data

STBL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0315
-0.13%
$ 15.85 million $ 3.02 million
Apr 1, 2 PM $ 0.0316
-0.14%
$ 15.87 million $ 3.02 million
Apr 1, 1 PM $ 0.0316
-0.60%
$ 15.89 million $ 2.98 million
Apr 1, 12 PM $ 0.0318
+0.45%
$ 15.99 million $ 2.89 million
Apr 1, 11 AM $ 0.0317
+0.39%
$ 15.92 million $ 2.83 million
Apr 1, 10 AM $ 0.0315
-0.49%
$ 15.85 million $ 2.9 million
Apr 1, 9 AM $ 0.0317
-0.99%
$ 15.93 million $ 2.97 million
Apr 1, 8 AM $ 0.032
-0.20%
$ 16.09 million $ 3.01 million
Apr 1, 7 AM $ 0.0321
-0.88%
$ 16.13 million $ 3.03 million
Apr 1, 6 AM $ 0.0324
+1.81%
$ 16.27 million $ 3.06 million
Apr 1, 5 AM $ 0.0318
-0.44%
$ 15.98 million $ 2.98 million
Apr 1, 4 AM $ 0.0319
+0.23%
$ 16.05 million $ 3.02 million
Apr 1, 3 AM $ 0.0319
-0.22%
$ 16.02 million $ 2.98 million
Apr 1, 2 AM $ 0.0319
-0.97%
$ 16.06 million $ 2.96 million
Apr 1, 1 AM $ 0.0323
-0.68%
$ 16.21 million $ 2.94 million
Apr 1, 12 AM $ 0.0325
+0.40%
$ 16.32 million $ 2.95 million
Mar 31, 11 PM $ 0.0323
-0.55%
$ 16.26 million $ 2.94 million
Mar 31, 10 PM $ 0.0325
+0.16%
$ 16.35 million $ 2.93 million
Mar 31, 9 PM $ 0.0325
-0.68%
$ 16.32 million $ 2.87 million
Mar 31, 8 PM $ 0.0327
+0.19%
$ 16.43 million $ 2.89 million
Mar 31, 7 PM $ 0.0326
+0.26%
$ 16.4 million $ 2.83 million
Mar 31, 6 PM $ 0.0325
+0.90%
$ 16.36 million $ 2.84 million
Mar 31, 5 PM $ 0.0323
+0.66%
$ 16.22 million $ 2.83 million
Mar 31, 4 PM $ 0.0321
+0.48%
$ 16.12 million $ 2.83 million
Mar 31, 3 PM $ 0.0319
+0.26%
$ 16.04 million $ 2.81 million
Mar 31, 2 PM $ 0.0318
-1.08%
$ 16 million $ 2.84 million
Mar 31, 1 PM $ 0.0322
+0.05%
$ 16.18 million $ 2.86 million
Mar 31, 12 PM $ 0.0322
+0.19%
$ 16.17 million $ 2.89 million
Mar 31, 11 AM $ 0.0321
+0.66%
$ 16.13 million $ 2.84 million
Mar 31, 10 AM $ 0.0319
-1.11%
$ 16.03 million $ 2.74 million
Mar 31, 9 AM $ 0.0322
+0.62%
$ 16.21 million $ 2.77 million
Mar 31, 8 AM $ 0.032
-0.57%
$ 16.11 million $ 2.72 million
Mar 31, 7 AM $ 0.0322
+0.63%
$ 16.2 million $ 2.72 million
Mar 31, 6 AM $ 0.032
+0.00%
$ 16.1 million $ 2.6 million
Mar 31, 5 AM $ 0.032
+1.47%
$ 16.1 million $ 2.56 million
Mar 31, 4 AM $ 0.0316
+0.38%
$ 15.87 million $ 2.55 million
Mar 31, 3 AM $ 0.0315
-0.24%
$ 15.81 million $ 2.54 million
Mar 31, 2 AM $ 0.0315
+0.16%
$ 15.84 million $ 2.55 million
Mar 31, 1 AM $ 0.0315
+0.80%
$ 15.82 million $ 2.59 million
Mar 31, 12 AM $ 0.0312
+0.03%
$ 15.69 million $ 2.59 million
Mar 30, 11 PM $ 0.0312
-0.63%
$ 15.69 million $ 2.66 million
Mar 30, 10 PM $ 0.0314
+0.03%
$ 15.79 million $ 2.74 million
Mar 30, 9 PM $ 0.0314
+0.66%
$ 15.79 million $ 2.94 million
Mar 30, 8 PM $ 0.0312
-0.03%
$ 15.68 million $ 2.95 million
Mar 30, 7 PM $ 0.0312
-0.02%
$ 15.69 million $ 2.95 million
Mar 30, 6 PM $ 0.0312
-0.19%
$ 15.69 million $ 2.95 million
Mar 30, 5 PM $ 0.0313
-0.76%
$ 15.72 million $ 2.94 million
Mar 30, 4 PM $ 0.0315
-0.21%
$ 15.84 million $ 2.97 million
Mar 30, 3 PM $ 0.0316
+0.58%
$ 15.88 million $ 3.05 million
Mar 30, 2 PM $ 0.0314
+0.17%
$ 15.78 million $ 3.11 million