STBL_Token - STBL Governance Token Historical Data

STBL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0349
+2.38%
$ 17.53 million $ 15.52 million
Apr 3, 3 PM $ 0.0341
+0.02%
$ 17.12 million $ 14.95 million
Apr 3, 2 PM $ 0.0341
+0.94%
$ 17.12 million $ 14.78 million
Apr 3, 1 PM $ 0.0337
+0.49%
$ 16.96 million $ 8.64 million
Apr 3, 12 PM $ 0.0336
-0.96%
$ 16.87 million $ 8.75 million
Apr 3, 11 AM $ 0.0339
-2.38%
$ 17.03 million $ 8.99 million
Apr 3, 10 AM $ 0.0347
+0.65%
$ 17.43 million $ 8.86 million
Apr 3, 9 AM $ 0.0345
-0.73%
$ 17.32 million $ 8.75 million
Apr 3, 8 AM $ 0.0347
-0.29%
$ 17.46 million $ 8.87 million
Apr 3, 7 AM $ 0.0348
+0.62%
$ 17.51 million $ 8.58 million
Apr 3, 6 AM $ 0.0346
+2.78%
$ 17.39 million $ 8.02 million
Apr 3, 5 AM $ 0.0337
-0.21%
$ 16.93 million $ 7.84 million
Apr 3, 4 AM $ 0.0337
+0.89%
$ 16.96 million $ 7.89 million
Apr 3, 3 AM $ 0.0335
-1.55%
$ 16.81 million $ 7.83 million
Apr 3, 2 AM $ 0.034
-0.13%
$ 17.07 million $ 7.84 million
Apr 3, 1 AM $ 0.034
+1.67%
$ 17.1 million $ 7.83 million
Apr 3, 12 AM $ 0.0335
+3.41%
$ 16.82 million $ 7.52 million
Apr 2, 11 PM $ 0.0324
-0.37%
$ 16.26 million $ 7.18 million
Apr 2, 10 PM $ 0.0325
+0.01%
$ 16.32 million $ 7.16 million
Apr 2, 9 PM $ 0.0325
-2.03%
$ 16.32 million $ 7.12 million
Apr 2, 8 PM $ 0.0331
+0.52%
$ 16.66 million $ 7 million
Apr 2, 7 PM $ 0.033
+10.35%
$ 16.57 million $ 6.71 million
Apr 2, 6 PM $ 0.0299
+2.17%
$ 15.02 million $ 4.85 million
Apr 2, 5 PM $ 0.0292
-0.14%
$ 14.7 million $ 4.61 million
Apr 2, 4 PM $ 0.0293
+0.63%
$ 14.72 million $ 4.73 million
Apr 2, 3 PM $ 0.0291
-0.29%
$ 14.63 million $ 4.73 million
Apr 2, 2 PM $ 0.0292
-0.68%
$ 14.67 million $ 4.73 million
Apr 2, 1 PM $ 0.0294
+1.67%
$ 14.77 million $ 4.74 million
Apr 2, 12 PM $ 0.0289
+2.03%
$ 14.53 million $ 4.36 million
Apr 2, 11 AM $ 0.0283
+0.21%
$ 14.24 million $ 3.69 million
Apr 2, 10 AM $ 0.0283
-0.19%
$ 14.21 million $ 3.7 million
Apr 2, 9 AM $ 0.0283
-3.66%
$ 14.23 million $ 3.53 million
Apr 2, 8 AM $ 0.0294
-0.82%
$ 14.77 million $ 3.3 million
Apr 2, 7 AM $ 0.0296
+0.63%
$ 14.9 million $ 3.27 million
Apr 2, 6 AM $ 0.0295
-2.50%
$ 14.8 million $ 3.28 million
Apr 2, 5 AM $ 0.0302
-1.51%
$ 15.18 million $ 3.21 million
Apr 2, 4 AM $ 0.0307
-0.49%
$ 15.42 million $ 3.17 million
Apr 2, 3 AM $ 0.0308
-0.65%
$ 15.49 million $ 3.2 million
Apr 2, 2 AM $ 0.031
-1.47%
$ 15.59 million $ 3.17 million
Apr 2, 1 AM $ 0.0315
-1.01%
$ 15.82 million $ 3.09 million
Apr 2, 12 AM $ 0.0318
+0.99%
$ 15.98 million $ 3.07 million
Apr 1, 11 PM $ 0.0315
+0.11%
$ 15.82 million $ 3.04 million
Apr 1, 10 PM $ 0.0315
-0.29%
$ 15.81 million $ 3.06 million
Apr 1, 9 PM $ 0.0315
+0.33%
$ 15.85 million $ 3.11 million
Apr 1, 8 PM $ 0.0314
-0.08%
$ 15.8 million $ 3.07 million
Apr 1, 7 PM $ 0.0315
-0.08%
$ 15.81 million $ 3.12 million
Apr 1, 6 PM $ 0.0315
-0.77%
$ 15.83 million $ 3.13 million
Apr 1, 5 PM $ 0.0317
+0.13%
$ 15.95 million $ 3.16 million
Apr 1, 4 PM $ 0.0317
+0.51%
$ 15.93 million $ 3.02 million
Apr 1, 3 PM $ 0.0315
-0.13%
$ 15.85 million $ 3.02 million