Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.0255
+1.11%
$12.83 million $3.13 million
Jun 28, 10 AM $0.0252
-0.54%
$12.69 million $3.24 million
Jun 28, 9 AM $0.0254
-1.59%
$12.76 million $3.4 million
Jun 28, 8 AM $0.0258
+0.58%
$12.96 million $3.56 million
Jun 28, 7 AM $0.0256
-0.64%
$12.89 million $3.54 million
Jun 28, 6 AM $0.0258
-0.45%
$12.97 million $3.51 million
Jun 28, 5 AM $0.0259
-1.65%
$13.03 million $3.48 million
Jun 28, 4 AM $0.0264
+1.15%
$13.25 million $3.44 million
Jun 28, 3 AM $0.0261
+1.37%
$13.1 million $3.39 million
Jun 28, 2 AM $0.0257
-0.42%
$12.92 million $3.3 million
Jun 28, 1 AM $0.0258
+0.57%
$12.98 million $3.24 million
Jun 28, 12 AM $0.0257
+0.17%
$12.9 million $3.24 million
Jun 27, 11 PM $0.0256
-0.51%
$12.88 million $3.22 million
Jun 27, 10 PM $0.0258
+0.04%
$12.95 million $3.21 million
Jun 27, 9 PM $0.0257
-0.25%
$12.94 million $3.16 million
Jun 27, 8 PM $0.0258
+1.96%
$12.97 million $3.07 million
Jun 27, 7 PM $0.0253
-1.97%
$12.73 million $3.02 million
Jun 27, 6 PM $0.0258
+4.46%
$12.98 million $2.99 million
Jun 27, 5 PM $0.0247
-0.60%
$12.43 million $2.87 million
Jun 27, 4 PM $0.0249
-0.98%
$12.5 million $2.92 million
Jun 27, 3 PM $0.0251
-0.45%
$12.62 million $3.41 million
Jun 27, 2 PM $0.0252
-0.20%
$12.69 million $3.67 million
Jun 27, 1 PM $0.0253
+1.34%
$12.71 million $3.72 million
Jun 27, 12 PM $0.025
-0.34%
$12.55 million $3.74 million
Jun 27, 11 AM $0.0251
+0.76%
$12.59 million $3.75 million
Jun 27, 10 AM $0.0249
+3.14%
$12.5 million $3.61 million
Jun 27, 9 AM $0.0241
+1.73%
$12.12 million $3.41 million
Jun 27, 8 AM $0.0237
-0.79%
$11.91 million $3.51 million
Jun 27, 7 AM $0.0239
-0.64%
$12.01 million $3.52 million
Jun 27, 6 AM $0.024
+0.38%
$12.09 million $3.53 million
Jun 27, 5 AM $0.024
+0.38%
$12.04 million $3.56 million
Jun 27, 4 AM $0.0239
+0.18%
$12 million $3.55 million
Jun 27, 3 AM $0.0238
+0.10%
$11.98 million $3.55 million
Jun 27, 2 AM $0.0238
+0.49%
$11.97 million $3.62 million
Jun 27, 1 AM $0.0237
+0.20%
$11.91 million $3.74 million
Jun 27, 12 AM $0.0237
+0.03%
$11.89 million $3.74 million
Jun 26, 11 PM $0.0236
-0.01%
$11.88 million $3.72 million
Jun 26, 10 PM $0.0236
-0.25%
$11.88 million $3.73 million
Jun 26, 9 PM $0.0237
-0.32%
$11.92 million $3.74 million
Jun 26, 8 PM $0.0238
-0.53%
$11.96 million $3.75 million
Jun 26, 7 PM $0.0239
+0.24%
$12.02 million $3.74 million
Jun 26, 6 PM $0.0239
-0.01%
$11.99 million $3.72 million
Jun 26, 5 PM $0.0239
-0.23%
$11.99 million $3.7 million
Jun 26, 4 PM $0.0239
+3.36%
$12.02 million $3.75 million
Jun 26, 3 PM $0.0231
+1.87%
$11.63 million $3.33 million
Jun 26, 2 PM $0.0227
+0.02%
$11.42 million $3.2 million
Jun 26, 1 PM $0.0227
+1.96%
$11.41 million $3.43 million
Jun 26, 12 PM $0.0223
-1.92%
$11.19 million $3.45 million
Jun 26, 11 AM $0.0227
-0.49%
$11.41 million $3.37 million
Jun 26, 10 AM $0.0228
-0.42%
$11.46 million $3.38 million