Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0255
-1.38%
$12.81 million $2.97 million
Jun 30, 11 AM $0.0258
-0.87%
$12.99 million $3.03 million
Jun 30, 10 AM $0.0261
-0.52%
$13.1 million $3.05 million
Jun 30, 9 AM $0.0262
+1.66%
$13.17 million $3.12 million
Jun 30, 8 AM $0.0258
-0.19%
$12.96 million $2.97 million
Jun 30, 7 AM $0.0258
-0.53%
$12.98 million $2.93 million
Jun 30, 6 AM $0.026
+0.85%
$13.05 million $2.96 million
Jun 30, 5 AM $0.0257
-0.57%
$12.94 million $2.93 million
Jun 30, 4 AM $0.0259
+2.48%
$13.01 million $2.94 million
Jun 30, 3 AM $0.0253
+0.16%
$12.7 million $2.86 million
Jun 30, 2 AM $0.0252
-0.37%
$12.68 million $2.88 million
Jun 30, 1 AM $0.0253
-0.93%
$12.73 million $2.93 million
Jun 30, 12 AM $0.0256
-0.79%
$12.85 million $2.96 million
Jun 29, 11 PM $0.0257
-0.13%
$12.94 million $2.95 million
Jun 29, 10 PM $0.0258
+0.00%
$12.96 million $2.97 million
Jun 29, 9 PM $0.0258
+0.00%
$12.96 million $3.01 million
Jun 29, 8 PM $0.0258
-0.72%
$12.96 million $2.99 million
Jun 29, 7 PM $0.026
+2.23%
$13.05 million $2.87 million
Jun 29, 6 PM $0.0254
-0.03%
$12.77 million $2.79 million
Jun 29, 5 PM $0.0254
+0.80%
$12.77 million $2.77 million
Jun 29, 4 PM $0.0252
+0.36%
$12.67 million $2.66 million
Jun 29, 3 PM $0.0251
+0.04%
$12.63 million $2.66 million
Jun 29, 2 PM $0.0251
+1.52%
$12.62 million $2.59 million
Jun 29, 1 PM $0.0247
-0.16%
$12.43 million $2.47 million
Jun 29, 12 PM $0.0248
+1.39%
$12.45 million $2.41 million
Jun 29, 11 AM $0.0244
-1.57%
$12.28 million $2.31 million
Jun 29, 10 AM $0.0248
-0.28%
$12.48 million $2.3 million
Jun 29, 9 AM $0.0249
+0.36%
$12.52 million $2.25 million
Jun 29, 8 AM $0.0248
-0.95%
$12.47 million $2.25 million
Jun 29, 7 AM $0.0251
+1.01%
$12.59 million $2.25 million
Jun 29, 6 AM $0.0248
+0.54%
$12.47 million $2.3 million
Jun 29, 5 AM $0.0247
+0.33%
$12.4 million $2.32 million
Jun 29, 4 AM $0.0246
-0.75%
$12.36 million $2.38 million
Jun 29, 3 AM $0.0248
+0.47%
$12.45 million $2.42 million
Jun 29, 2 AM $0.0247
+0.26%
$12.4 million $2.47 million
Jun 29, 1 AM $0.0246
-0.31%
$12.36 million $2.49 million
Jun 29, 12 AM $0.0247
-0.14%
$12.4 million $2.48 million
Jun 28, 11 PM $0.0247
+1.32%
$12.42 million $2.47 million
Jun 28, 10 PM $0.0244
-0.58%
$12.26 million $2.45 million
Jun 28, 9 PM $0.0245
-0.59%
$12.33 million $2.47 million
Jun 28, 8 PM $0.0247
-0.68%
$12.4 million $2.57 million
Jun 28, 7 PM $0.0248
-0.79%
$12.49 million $2.62 million
Jun 28, 6 PM $0.025
-0.70%
$12.59 million $2.71 million
Jun 28, 5 PM $0.0252
+0.65%
$12.68 million $2.8 million
Jun 28, 4 PM $0.0251
-0.36%
$12.59 million $2.76 million
Jun 28, 3 PM $0.0251
-0.54%
$12.64 million $2.81 million
Jun 28, 2 PM $0.0253
+0.91%
$12.71 million $2.82 million
Jun 28, 1 PM $0.0251
-1.14%
$12.59 million $2.88 million
Jun 28, 12 PM $0.0253
-0.73%
$12.74 million $2.99 million
Jun 28, 11 AM $0.0255
+1.11%
$12.83 million $3.13 million