STBL_Token - STBL Governance Token Historical Data

STBL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0334
+0.16%
$ 16.8 million $ 2.72 million
Apr 5, 4 PM $ 0.0334
-0.75%
$ 16.77 million $ 2.79 million
Apr 5, 3 PM $ 0.0336
-0.92%
$ 16.9 million $ 3.01 million
Apr 5, 2 PM $ 0.0339
+0.71%
$ 17.05 million $ 3.1 million
Apr 5, 1 PM $ 0.0337
-0.18%
$ 16.93 million $ 3.12 million
Apr 5, 12 PM $ 0.0338
-0.76%
$ 16.96 million $ 3.15 million
Apr 5, 11 AM $ 0.034
-0.11%
$ 17.1 million $ 3.49 million
Apr 5, 10 AM $ 0.034
-1.02%
$ 17.11 million $ 3.47 million
Apr 5, 9 AM $ 0.0344
-0.23%
$ 17.29 million $ 3.46 million
Apr 5, 8 AM $ 0.0345
-0.62%
$ 17.33 million $ 3.48 million
Apr 5, 7 AM $ 0.0347
-1.01%
$ 17.44 million $ 3.54 million
Apr 5, 6 AM $ 0.035
-0.27%
$ 17.62 million $ 3.74 million
Apr 5, 5 AM $ 0.0351
-0.28%
$ 17.66 million $ 3.82 million
Apr 5, 4 AM $ 0.0352
+0.72%
$ 17.71 million $ 3.88 million
Apr 5, 3 AM $ 0.035
-0.25%
$ 17.59 million $ 3.88 million
Apr 5, 2 AM $ 0.0351
-1.77%
$ 17.63 million $ 4.01 million
Apr 5, 1 AM $ 0.0357
-0.61%
$ 17.95 million $ 4.07 million
Apr 5, 12 AM $ 0.0359
+0.17%
$ 18.06 million $ 4.22 million
Apr 4, 11 PM $ 0.0359
-0.42%
$ 18.03 million $ 4.27 million
Apr 4, 10 PM $ 0.036
+0.43%
$ 18.1 million $ 4.32 million
Apr 4, 9 PM $ 0.0359
+0.15%
$ 18.02 million $ 4.35 million
Apr 4, 8 PM $ 0.0358
-0.61%
$ 18 million $ 4.28 million
Apr 4, 7 PM $ 0.036
-1.12%
$ 18.11 million $ 4.37 million
Apr 4, 6 PM $ 0.0364
+1.09%
$ 18.31 million $ 4.55 million
Apr 4, 5 PM $ 0.036
-0.18%
$ 18.12 million $ 4.61 million
Apr 4, 4 PM $ 0.0361
+1.56%
$ 18.15 million $ 4.82 million
Apr 4, 3 PM $ 0.0356
+1.27%
$ 17.87 million $ 4.88 million
Apr 4, 2 PM $ 0.0351
+0.01%
$ 17.65 million $ 4.87 million
Apr 4, 1 PM $ 0.0351
-0.75%
$ 17.65 million $ 5.39 million
Apr 4, 12 PM $ 0.0354
+2.38%
$ 17.78 million $ 5.43 million
Apr 4, 11 AM $ 0.0346
+1.21%
$ 17.37 million $ 5.26 million
Apr 4, 10 AM $ 0.0341
-0.46%
$ 17.16 million $ 5.49 million
Apr 4, 9 AM $ 0.0343
+0.21%
$ 17.23 million $ 5.75 million
Apr 4, 8 AM $ 0.0342
+0.07%
$ 17.2 million $ 6.02 million
Apr 4, 7 AM $ 0.0342
-1.61%
$ 17.19 million $ 6.31 million
Apr 4, 6 AM $ 0.0348
-2.59%
$ 17.47 million $ 6.82 million
Apr 4, 5 AM $ 0.0357
+1.03%
$ 17.93 million $ 7.14 million
Apr 4, 4 AM $ 0.0353
+0.38%
$ 17.75 million $ 7.1 million
Apr 4, 3 AM $ 0.0352
-1.87%
$ 17.68 million $ 7.08 million
Apr 4, 2 AM $ 0.0358
+0.40%
$ 18.02 million $ 13.72 million
Apr 4, 1 AM $ 0.0357
+1.10%
$ 17.94 million $ 13.71 million
Apr 4, 12 AM $ 0.0353
+0.66%
$ 17.75 million $ 13.77 million
Apr 3, 11 PM $ 0.0351
+0.20%
$ 17.64 million $ 13.9 million
Apr 3, 10 PM $ 0.035
-0.02%
$ 17.6 million $ 13.9 million
Apr 3, 9 PM $ 0.035
+0.32%
$ 17.61 million $ 13.92 million
Apr 3, 8 PM $ 0.0349
-0.68%
$ 17.55 million $ 14.13 million
Apr 3, 7 PM $ 0.0352
+0.29%
$ 17.67 million $ 14.39 million
Apr 3, 6 PM $ 0.0351
+1.02%
$ 17.62 million $ 15.74 million
Apr 3, 5 PM $ 0.0347
-0.56%
$ 17.44 million $ 15.66 million
Apr 3, 4 PM $ 0.0349
+2.38%
$ 17.53 million $ 15.52 million