Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0265
+0.54%
$13.3 million $2.11 million
Jul 4, 2 PM $0.0263
+0.51%
$13.23 million $2.05 million
Jul 4, 1 PM $0.0262
-0.68%
$13.16 million $1.89 million
Jul 4, 12 PM $0.0264
+1.52%
$13.25 million $1.89 million
Jul 4, 11 AM $0.026
+0.78%
$13.05 million $1.91 million
Jul 4, 10 AM $0.0258
+0.19%
$12.95 million $1.94 million
Jul 4, 9 AM $0.0257
-0.46%
$12.93 million $1.97 million
Jul 4, 8 AM $0.0258
-0.60%
$12.99 million $2.04 million
Jul 4, 7 AM $0.026
-1.13%
$13.06 million $2.17 million
Jul 4, 6 AM $0.0263
+1.98%
$13.21 million $2.43 million
Jul 4, 5 AM $0.0258
-0.35%
$12.95 million $2.6 million
Jul 4, 4 AM $0.0259
-0.12%
$13 million $2.6 million
Jul 4, 3 AM $0.0259
-0.51%
$13.02 million $2.62 million
Jul 4, 2 AM $0.026
+0.53%
$13.08 million $2.62 million
Jul 4, 1 AM $0.0259
-0.08%
$13.01 million $2.65 million
Jul 4, 12 AM $0.0259
-0.92%
$13.02 million $2.65 million
Jul 3, 11 PM $0.0262
-0.74%
$13.15 million $2.65 million
Jul 3, 10 PM $0.0264
-0.30%
$13.25 million $2.65 million
Jul 3, 9 PM $0.0264
+0.47%
$13.27 million $2.62 million
Jul 3, 8 PM $0.0263
+1.08%
$13.21 million $2.62 million
Jul 3, 7 PM $0.026
+0.31%
$13.07 million $2.61 million
Jul 3, 6 PM $0.0259
-0.24%
$13.03 million $2.57 million
Jul 3, 5 PM $0.026
-0.28%
$13.06 million $2.6 million
Jul 3, 4 PM $0.0261
-0.43%
$13.1 million $2.64 million
Jul 3, 3 PM $0.0262
-0.22%
$13.15 million $2.72 million
Jul 3, 2 PM $0.0262
+0.01%
$13.18 million $2.83 million
Jul 3, 1 PM $0.0262
-0.82%
$13.18 million $2.88 million
Jul 3, 12 PM $0.0264
-1.66%
$13.29 million $2.94 million
Jul 3, 11 AM $0.0269
-0.03%
$13.52 million $3.02 million
Jul 3, 10 AM $0.0269
+0.13%
$13.52 million $3 million
Jul 3, 9 AM $0.0269
+0.59%
$13.5 million $3.02 million
Jul 3, 8 AM $0.0267
-0.33%
$13.43 million $3.06 million
Jul 3, 7 AM $0.0268
+2.60%
$13.47 million $3.24 million
Jul 3, 6 AM $0.0261
+2.34%
$13.13 million $2.94 million
Jul 3, 5 AM $0.0255
+0.07%
$12.83 million $2.69 million
Jul 3, 4 AM $0.0255
-0.15%
$12.82 million $2.69 million
Jul 3, 3 AM $0.0256
-0.01%
$12.86 million $2.69 million
Jul 3, 2 AM $0.0256
-0.92%
$12.86 million $2.71 million
Jul 3, 1 AM $0.0258
+0.64%
$12.98 million $2.69 million
Jul 3, 12 AM $0.0257
-0.08%
$12.9 million $2.7 million
Jul 2, 11 PM $0.0257
-0.13%
$12.91 million $2.75 million
Jul 2, 10 PM $0.0257
+0.18%
$12.93 million $2.78 million
Jul 2, 9 PM $0.0257
-0.66%
$12.9 million $2.82 million
Jul 2, 8 PM $0.0258
+0.36%
$12.99 million $2.87 million
Jul 2, 7 PM $0.0257
-0.39%
$12.94 million $2.86 million
Jul 2, 6 PM $0.0259
+0.68%
$12.99 million $2.89 million
Jul 2, 5 PM $0.0257
-1.42%
$12.9 million $2.92 million
Jul 2, 4 PM $0.026
+0.27%
$13.09 million $2.99 million
Jul 2, 3 PM $0.026
+2.00%
$13.06 million $3.05 million
Jul 2, 2 PM $0.0255
-1.18%
$12.8 million $3.02 million