STBL_Token - STBL Governance Token Historical Data

STBL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0324
+0.22%
$ 16.29 million $ 2.32 million
Apr 9, 6 PM $ 0.0323
+0.37%
$ 16.25 million $ 2.34 million
Apr 9, 5 PM $ 0.0322
-0.04%
$ 16.19 million $ 2.4 million
Apr 9, 4 PM $ 0.0322
-0.66%
$ 16.2 million $ 2.42 million
Apr 9, 3 PM $ 0.0324
+0.54%
$ 16.3 million $ 2.45 million
Apr 9, 2 PM $ 0.0323
+1.76%
$ 16.22 million $ 2.46 million
Apr 9, 1 PM $ 0.0317
-0.77%
$ 15.94 million $ 2.48 million
Apr 9, 12 PM $ 0.032
-0.46%
$ 16.06 million $ 2.55 million
Apr 9, 11 AM $ 0.0321
-0.41%
$ 16.13 million $ 2.55 million
Apr 9, 10 AM $ 0.0322
-0.71%
$ 16.2 million $ 2.54 million
Apr 9, 9 AM $ 0.0325
-0.43%
$ 16.32 million $ 2.52 million
Apr 9, 8 AM $ 0.0326
+0.64%
$ 16.39 million $ 2.54 million
Apr 9, 7 AM $ 0.0324
+0.08%
$ 16.28 million $ 2.46 million
Apr 9, 6 AM $ 0.0324
+0.25%
$ 16.27 million $ 2.5 million
Apr 9, 5 AM $ 0.0323
-0.45%
$ 16.23 million $ 2.55 million
Apr 9, 4 AM $ 0.0324
-0.35%
$ 16.3 million $ 2.65 million
Apr 9, 3 AM $ 0.0326
+0.24%
$ 16.36 million $ 2.7 million
Apr 9, 2 AM $ 0.0325
+0.65%
$ 16.32 million $ 2.76 million
Apr 9, 1 AM $ 0.0323
+0.31%
$ 16.22 million $ 2.72 million
Apr 9, 12 AM $ 0.0322
+0.00%
$ 16.17 million $ 2.74 million
Apr 8, 11 PM $ 0.0322
-1.35%
$ 16.17 million $ 2.86 million
Apr 8, 10 PM $ 0.0326
-0.16%
$ 16.39 million $ 2.89 million
Apr 8, 9 PM $ 0.0327
+0.62%
$ 16.41 million $ 2.96 million
Apr 8, 8 PM $ 0.0325
+0.03%
$ 16.31 million $ 2.96 million
Apr 8, 7 PM $ 0.0325
-1.17%
$ 16.31 million $ 2.99 million
Apr 8, 6 PM $ 0.0328
-1.62%
$ 16.5 million $ 3.09 million
Apr 8, 5 PM $ 0.0334
+0.06%
$ 16.77 million $ 3.06 million
Apr 8, 4 PM $ 0.0334
+1.00%
$ 16.76 million $ 3.06 million
Apr 8, 3 PM $ 0.033
-0.31%
$ 16.6 million $ 2.96 million
Apr 8, 2 PM $ 0.0331
-0.68%
$ 16.65 million $ 2.99 million
Apr 8, 1 PM $ 0.0334
+0.23%
$ 16.76 million $ 3.1 million
Apr 8, 12 PM $ 0.0333
-0.63%
$ 16.72 million $ 3.07 million
Apr 8, 11 AM $ 0.0335
+0.00%
$ 16.83 million $ 3.1 million
Apr 8, 10 AM $ 0.0335
+0.68%
$ 16.83 million $ 3.11 million
Apr 8, 9 AM $ 0.0333
-0.62%
$ 16.71 million $ 3.19 million
Apr 8, 8 AM $ 0.0335
-0.79%
$ 16.82 million $ 3.18 million
Apr 8, 7 AM $ 0.0337
-0.63%
$ 16.95 million $ 3.14 million
Apr 8, 6 AM $ 0.034
+0.06%
$ 17.07 million $ 3.15 million
Apr 8, 5 AM $ 0.0339
+0.18%
$ 17.06 million $ 3.14 million
Apr 8, 4 AM $ 0.0339
+0.77%
$ 17.04 million $ 3.06 million
Apr 8, 3 AM $ 0.0336
+0.83%
$ 16.91 million $ 2.99 million
Apr 8, 2 AM $ 0.0334
+0.13%
$ 16.77 million $ 2.9 million
Apr 8, 1 AM $ 0.0333
+0.57%
$ 16.75 million $ 2.94 million
Apr 8, 12 AM $ 0.0331
+0.50%
$ 16.65 million $ 3 million
Apr 7, 11 PM $ 0.033
+1.41%
$ 16.57 million $ 2.93 million
Apr 7, 10 PM $ 0.0325
+1.32%
$ 16.34 million $ 2.89 million
Apr 7, 9 PM $ 0.0321
+0.00%
$ 16.13 million $ 2.82 million
Apr 7, 8 PM $ 0.0321
+0.74%
$ 16.13 million $ 2.85 million
Apr 7, 7 PM $ 0.0319
-1.41%
$ 16.01 million $ 2.81 million
Apr 7, 6 PM $ 0.0323
-0.09%
$ 16.24 million $ 2.74 million