STBL_Token - STBL Governance Token Historical Data

STBL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0386
+1.03%
$ 19.4 million $ 5.76 million
Apr 11, 6 PM $ 0.0382
+0.04%
$ 19.19 million $ 5.58 million
Apr 11, 5 PM $ 0.0382
-1.18%
$ 19.19 million $ 5.68 million
Apr 11, 4 PM $ 0.0386
+2.18%
$ 19.42 million $ 5.66 million
Apr 11, 3 PM $ 0.0378
+3.47%
$ 19 million $ 5.35 million
Apr 11, 2 PM $ 0.0365
+1.19%
$ 18.37 million $ 5.3 million
Apr 11, 1 PM $ 0.0361
-0.94%
$ 18.15 million $ 5.67 million
Apr 11, 12 PM $ 0.0365
+2.36%
$ 18.32 million $ 5.97 million
Apr 11, 11 AM $ 0.0356
+0.62%
$ 17.9 million $ 6.35 million
Apr 11, 10 AM $ 0.0354
-1.03%
$ 17.79 million $ 6.36 million
Apr 11, 9 AM $ 0.0358
-0.15%
$ 17.97 million $ 6.39 million
Apr 11, 8 AM $ 0.0358
-0.34%
$ 18.01 million $ 6.26 million
Apr 11, 7 AM $ 0.036
+0.01%
$ 18.07 million $ 6.21 million
Apr 11, 6 AM $ 0.0359
+0.68%
$ 18.07 million $ 6.09 million
Apr 11, 5 AM $ 0.0357
-1.24%
$ 17.92 million $ 5.94 million
Apr 11, 4 AM $ 0.0361
-0.16%
$ 18.14 million $ 5.85 million
Apr 11, 3 AM $ 0.0362
+2.35%
$ 18.17 million $ 5.61 million
Apr 11, 2 AM $ 0.0353
+0.14%
$ 17.75 million $ 5.28 million
Apr 11, 1 AM $ 0.0353
+0.71%
$ 17.73 million $ 5.23 million
Apr 11, 12 AM $ 0.035
+0.25%
$ 17.6 million $ 5.14 million
Apr 10, 11 PM $ 0.0349
+0.22%
$ 17.56 million $ 5.11 million
Apr 10, 10 PM $ 0.0349
-0.54%
$ 17.52 million $ 5.04 million
Apr 10, 9 PM $ 0.0351
+0.53%
$ 17.62 million $ 5.02 million
Apr 10, 8 PM $ 0.0349
-2.19%
$ 17.53 million $ 4.73 million
Apr 10, 7 PM $ 0.0357
-0.08%
$ 17.92 million $ 4.62 million
Apr 10, 6 PM $ 0.0357
-2.77%
$ 17.93 million $ 4.59 million
Apr 10, 5 PM $ 0.0367
-0.83%
$ 18.45 million $ 4.42 million
Apr 10, 4 PM $ 0.037
+1.13%
$ 18.6 million $ 4.21 million
Apr 10, 3 PM $ 0.0366
+0.11%
$ 18.39 million $ 3.81 million
Apr 10, 2 PM $ 0.0366
+3.67%
$ 18.37 million $ 3.53 million
Apr 10, 1 PM $ 0.0353
+3.70%
$ 17.72 million $ 3 million
Apr 10, 12 PM $ 0.034
+6.92%
$ 17.09 million $ 2.55 million
Apr 10, 11 AM $ 0.0318
-0.64%
$ 15.98 million $ 1.91 million
Apr 10, 10 AM $ 0.032
-0.09%
$ 16.08 million $ 1.87 million
Apr 10, 9 AM $ 0.032
-0.05%
$ 16.1 million $ 1.84 million
Apr 10, 8 AM $ 0.032
-0.27%
$ 16.1 million $ 1.87 million
Apr 10, 7 AM $ 0.0321
-0.36%
$ 16.15 million $ 1.97 million
Apr 10, 6 AM $ 0.0322
-0.14%
$ 16.21 million $ 1.96 million
Apr 10, 5 AM $ 0.0323
+0.23%
$ 16.23 million $ 1.98 million
Apr 10, 4 AM $ 0.0322
-0.03%
$ 16.19 million $ 2.04 million
Apr 10, 3 AM $ 0.0322
-0.02%
$ 16.2 million $ 2.09 million
Apr 10, 2 AM $ 0.0322
+0.08%
$ 16.2 million $ 2.1 million
Apr 10, 1 AM $ 0.0322
-0.17%
$ 16.19 million $ 2.14 million
Apr 10, 12 AM $ 0.0323
+0.04%
$ 16.21 million $ 2.15 million
Apr 9, 11 PM $ 0.0322
-0.13%
$ 16.21 million $ 2.16 million
Apr 9, 10 PM $ 0.0323
-0.10%
$ 16.23 million $ 2.23 million
Apr 9, 9 PM $ 0.0323
-0.34%
$ 16.25 million $ 2.25 million
Apr 9, 8 PM $ 0.0324
+0.10%
$ 16.3 million $ 2.31 million
Apr 9, 7 PM $ 0.0324
+0.22%
$ 16.29 million $ 2.32 million
Apr 9, 6 PM $ 0.0323
+0.37%
$ 16.25 million $ 2.34 million