Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0246
-0.32%
$12.35 million $2.16 million
Jul 6, 3 PM $0.0246
+1.33%
$12.39 million $2.13 million
Jul 6, 2 PM $0.0243
-0.11%
$12.22 million $2.11 million
Jul 6, 1 PM $0.0243
+1.16%
$12.24 million $2.1 million
Jul 6, 12 PM $0.0241
-0.93%
$12.09 million $2.07 million
Jul 6, 11 AM $0.0243
-0.36%
$12.21 million $1.93 million
Jul 6, 10 AM $0.0244
+0.11%
$12.25 million $1.99 million
Jul 6, 9 AM $0.0243
+0.55%
$12.24 million $2.01 million
Jul 6, 8 AM $0.0242
-1.68%
$12.17 million $2.06 million
Jul 6, 7 AM $0.0246
+0.62%
$12.38 million $2.12 million
Jul 6, 6 AM $0.0245
+0.05%
$12.3 million $2.09 million
Jul 6, 5 AM $0.0245
-0.32%
$12.3 million $2.15 million
Jul 6, 4 AM $0.0246
+0.37%
$12.34 million $2.15 million
Jul 6, 3 AM $0.0245
-0.88%
$12.3 million $2.15 million
Jul 6, 2 AM $0.0247
-0.92%
$12.4 million $2.14 million
Jul 6, 1 AM $0.0249
-1.40%
$12.52 million $2.19 million
Jul 6, 12 AM $0.0253
+1.23%
$12.7 million $2.18 million
Jul 5, 11 PM $0.025
+0.24%
$12.54 million $2.14 million
Jul 5, 10 PM $0.0249
+0.49%
$12.51 million $2.14 million
Jul 5, 9 PM $0.0248
+0.09%
$12.45 million $2.11 million
Jul 5, 8 PM $0.0247
-0.13%
$12.43 million $2.1 million
Jul 5, 7 PM $0.0248
-0.15%
$12.45 million $2.1 million
Jul 5, 6 PM $0.0248
+0.38%
$12.47 million $2.11 million
Jul 5, 5 PM $0.0247
-0.11%
$12.42 million $2.11 million
Jul 5, 4 PM $0.0247
-0.02%
$12.44 million $2.13 million
Jul 5, 3 PM $0.0248
+0.49%
$12.44 million $2.21 million
Jul 5, 2 PM $0.0246
-0.39%
$12.38 million $2.24 million
Jul 5, 1 PM $0.0247
+0.22%
$12.43 million $2.4 million
Jul 5, 12 PM $0.0247
-0.49%
$12.4 million $2.39 million
Jul 5, 11 AM $0.0248
+1.18%
$12.46 million $2.42 million
Jul 5, 10 AM $0.0245
-0.75%
$12.32 million $2.39 million
Jul 5, 9 AM $0.0247
-0.54%
$12.41 million $2.37 million
Jul 5, 8 AM $0.0248
-2.81%
$12.48 million $2.32 million
Jul 5, 7 AM $0.0256
-0.65%
$12.85 million $2.25 million
Jul 5, 6 AM $0.0257
-0.38%
$12.93 million $2.26 million
Jul 5, 5 AM $0.0258
-0.35%
$12.98 million $2.26 million
Jul 5, 4 AM $0.0259
+0.40%
$13.02 million $2.23 million
Jul 5, 3 AM $0.0258
+0.01%
$12.97 million $2.22 million
Jul 5, 2 AM $0.0258
-1.26%
$12.97 million $2.21 million
Jul 5, 1 AM $0.0261
-0.66%
$13.14 million $2.19 million
Jul 5, 12 AM $0.0263
-0.41%
$13.22 million $2.18 million
Jul 4, 11 PM $0.0264
-0.24%
$13.28 million $2.19 million
Jul 4, 10 PM $0.0265
+0.17%
$13.31 million $2.2 million
Jul 4, 9 PM $0.0264
-0.02%
$13.29 million $2.2 million
Jul 4, 8 PM $0.0264
-0.40%
$13.29 million $2.21 million
Jul 4, 7 PM $0.0266
+0.03%
$13.35 million $2.23 million
Jul 4, 6 PM $0.0265
-1.20%
$13.34 million $2.25 million
Jul 4, 5 PM $0.0269
-0.32%
$13.5 million $2.25 million
Jul 4, 4 PM $0.0269
+1.78%
$13.54 million $2.21 million
Jul 4, 3 PM $0.0265
+0.54%
$13.3 million $2.11 million