Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.0226
-0.01%
$11.36 million $2.1 million
Jul 8, 4 PM $0.0226
+1.50%
$11.36 million $2.1 million
Jul 8, 3 PM $0.0223
-1.10%
$11.19 million $2.04 million
Jul 8, 2 PM $0.0225
-0.17%
$11.32 million $2.05 million
Jul 8, 1 PM $0.0226
+0.74%
$11.34 million $2.14 million
Jul 8, 12 PM $0.0224
-0.51%
$11.26 million $2.26 million
Jul 8, 11 AM $0.0225
+0.28%
$11.32 million $2.35 million
Jul 8, 10 AM $0.0225
-0.22%
$11.28 million $2.44 million
Jul 8, 9 AM $0.0225
-0.05%
$11.31 million $2.43 million
Jul 8, 8 AM $0.0225
-0.78%
$11.31 million $2.39 million
Jul 8, 7 AM $0.0227
+0.41%
$11.4 million $2.31 million
Jul 8, 6 AM $0.0226
+0.36%
$11.36 million $2.29 million
Jul 8, 5 AM $0.0225
-1.38%
$11.32 million $2.26 million
Jul 8, 4 AM $0.0228
+0.25%
$11.48 million $2.27 million
Jul 8, 3 AM $0.0228
-0.27%
$11.45 million $2.29 million
Jul 8, 2 AM $0.0228
+0.17%
$11.48 million $2.31 million
Jul 8, 1 AM $0.0228
-2.10%
$11.46 million $2.29 million
Jul 8, 12 AM $0.0233
-0.09%
$11.71 million $2.27 million
Jul 7, 11 PM $0.0233
-0.12%
$11.72 million $2.28 million
Jul 7, 10 PM $0.0233
+0.18%
$11.73 million $2.28 million
Jul 7, 9 PM $0.0233
-0.68%
$11.71 million $2.27 million
Jul 7, 8 PM $0.0235
-0.06%
$11.79 million $2.27 million
Jul 7, 7 PM $0.0235
-0.83%
$11.8 million $2.28 million
Jul 7, 6 PM $0.0237
-1.68%
$11.9 million $2.28 million
Jul 7, 5 PM $0.0241
+0.22%
$12.1 million $2.22 million
Jul 7, 4 PM $0.024
-0.56%
$12.08 million $2.23 million
Jul 7, 3 PM $0.0242
+0.39%
$12.14 million $2.26 million
Jul 7, 2 PM $0.0241
+1.30%
$12.1 million $2.23 million
Jul 7, 1 PM $0.0238
-2.50%
$11.94 million $2.14 million
Jul 7, 12 PM $0.0244
-0.08%
$12.25 million $2.04 million
Jul 7, 11 AM $0.0244
+2.20%
$12.26 million $2.12 million
Jul 7, 10 AM $0.0239
+0.06%
$11.99 million $1.98 million
Jul 7, 9 AM $0.0238
-0.18%
$11.98 million $1.97 million
Jul 7, 8 AM $0.0239
-0.19%
$12.01 million $2 million
Jul 7, 7 AM $0.0239
-0.53%
$12.03 million $2.04 million
Jul 7, 6 AM $0.0241
+0.56%
$12.09 million $2.08 million
Jul 7, 5 AM $0.0239
-0.16%
$12.03 million $2.08 million
Jul 7, 4 AM $0.024
-0.22%
$12.05 million $2.09 million
Jul 7, 3 AM $0.024
+0.03%
$12.07 million $2.07 million
Jul 7, 2 AM $0.024
-0.90%
$12.07 million $2.08 million
Jul 7, 1 AM $0.0242
-0.45%
$12.18 million $2.09 million
Jul 7, 12 AM $0.0243
+0.02%
$12.24 million $2.13 million
Jul 6, 11 PM $0.0243
-0.42%
$12.23 million $2.17 million
Jul 6, 10 PM $0.0244
-0.15%
$12.29 million $2.19 million
Jul 6, 9 PM $0.0245
+0.18%
$12.3 million $2.22 million
Jul 6, 8 PM $0.0244
+0.43%
$12.28 million $2.19 million
Jul 6, 7 PM $0.0243
-0.11%
$12.23 million $2.16 million
Jul 6, 6 PM $0.0244
-0.39%
$12.24 million $2.16 million
Jul 6, 5 PM $0.0245
-0.46%
$12.29 million $2.17 million
Jul 6, 4 PM $0.0246
-0.32%
$12.35 million $2.16 million