STBL_Token - STBL Governance Token Historical Data

STBL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0359
-1.20%
$ 18.05 million $ 4.83 million
Apr 13, 7 PM $ 0.0364
+0.97%
$ 18.27 million $ 4.78 million
Apr 13, 6 PM $ 0.036
-1.15%
$ 18.1 million $ 4.61 million
Apr 13, 5 PM $ 0.0364
-0.27%
$ 18.31 million $ 4.59 million
Apr 13, 4 PM $ 0.0365
+3.61%
$ 18.36 million $ 4.42 million
Apr 13, 3 PM $ 0.0353
-0.13%
$ 17.72 million $ 3.56 million
Apr 13, 2 PM $ 0.0353
+0.68%
$ 17.74 million $ 3.6 million
Apr 13, 1 PM $ 0.0351
-0.20%
$ 17.62 million $ 3.57 million
Apr 13, 12 PM $ 0.0351
-1.68%
$ 17.66 million $ 3.65 million
Apr 13, 11 AM $ 0.0357
+0.21%
$ 17.96 million $ 3.57 million
Apr 13, 10 AM $ 0.0357
+0.13%
$ 17.92 million $ 3.56 million
Apr 13, 9 AM $ 0.0356
+1.82%
$ 17.9 million $ 3.58 million
Apr 13, 8 AM $ 0.035
+0.67%
$ 17.58 million $ 3.46 million
Apr 13, 7 AM $ 0.0347
+1.09%
$ 17.46 million $ 3.39 million
Apr 13, 6 AM $ 0.0344
+0.18%
$ 17.27 million $ 3.46 million
Apr 13, 5 AM $ 0.0343
+0.20%
$ 17.24 million $ 3.6 million
Apr 13, 4 AM $ 0.0342
-0.33%
$ 17.21 million $ 3.76 million
Apr 13, 3 AM $ 0.0344
-0.12%
$ 17.26 million $ 3.81 million
Apr 13, 2 AM $ 0.0344
-0.45%
$ 17.29 million $ 3.91 million
Apr 13, 1 AM $ 0.0345
+0.87%
$ 17.36 million $ 4.07 million
Apr 13, 12 AM $ 0.0342
+0.71%
$ 17.21 million $ 4.2 million
Apr 12, 11 PM $ 0.034
-0.51%
$ 17.09 million $ 4.24 million
Apr 12, 10 PM $ 0.0342
-0.78%
$ 17.18 million $ 4.25 million
Apr 12, 9 PM $ 0.0344
-0.59%
$ 17.31 million $ 4.17 million
Apr 12, 8 PM $ 0.0346
+0.28%
$ 17.41 million $ 4.28 million
Apr 12, 7 PM $ 0.0346
+0.11%
$ 17.37 million $ 4.42 million
Apr 12, 6 PM $ 0.0345
+1.22%
$ 17.35 million $ 4.59 million
Apr 12, 5 PM $ 0.0341
+0.60%
$ 17.14 million $ 4.66 million
Apr 12, 4 PM $ 0.0339
+0.53%
$ 17.04 million $ 4.83 million
Apr 12, 3 PM $ 0.0337
-0.84%
$ 16.95 million $ 5.37 million
Apr 12, 2 PM $ 0.034
-0.74%
$ 17.09 million $ 5.54 million
Apr 12, 1 PM $ 0.0343
-2.94%
$ 17.22 million $ 5.48 million
Apr 12, 12 PM $ 0.0353
+1.55%
$ 17.75 million $ 5.53 million
Apr 12, 11 AM $ 0.0348
+0.19%
$ 17.48 million $ 5.63 million
Apr 12, 10 AM $ 0.0347
-1.53%
$ 17.45 million $ 5.64 million
Apr 12, 9 AM $ 0.0352
-0.73%
$ 17.72 million $ 5.58 million
Apr 12, 8 AM $ 0.0355
+0.50%
$ 17.85 million $ 5.69 million
Apr 12, 7 AM $ 0.0353
-1.05%
$ 17.76 million $ 5.6 million
Apr 12, 6 AM $ 0.0357
-1.16%
$ 17.95 million $ 5.65 million
Apr 12, 5 AM $ 0.0361
+1.21%
$ 18.16 million $ 5.62 million
Apr 12, 4 AM $ 0.0357
-1.03%
$ 17.94 million $ 5.51 million
Apr 12, 3 AM $ 0.0361
-0.74%
$ 18.13 million $ 5.68 million
Apr 12, 2 AM $ 0.0363
+0.28%
$ 18.27 million $ 5.81 million
Apr 12, 1 AM $ 0.0362
-3.69%
$ 18.22 million $ 5.67 million
Apr 12, 12 AM $ 0.0376
-1.72%
$ 18.91 million $ 5.65 million
Apr 11, 11 PM $ 0.0383
+0.93%
$ 19.25 million $ 5.63 million
Apr 11, 10 PM $ 0.0379
+0.16%
$ 19.07 million $ 5.58 million
Apr 11, 9 PM $ 0.0379
-0.30%
$ 19.04 million $ 5.52 million
Apr 11, 8 PM $ 0.038
-1.57%
$ 19.09 million $ 5.69 million
Apr 11, 7 PM $ 0.0386
+1.03%
$ 19.4 million $ 5.76 million