STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0237
-0.43%
$ 11.9 million $ 3.3 million
Jun 25, 12 AM $ 0.0238
-0.98%
$ 11.94 million $ 3.31 million
Jun 24, 11 PM $ 0.024
+0.29%
$ 12.06 million $ 3.33 million
Jun 24, 10 PM $ 0.0239
+0.18%
$ 12.03 million $ 3.33 million
Jun 24, 9 PM $ 0.0239
+0.50%
$ 12.01 million $ 3.31 million
Jun 24, 8 PM $ 0.0238
+1.35%
$ 11.95 million $ 3.27 million
Jun 24, 7 PM $ 0.0235
+0.12%
$ 11.79 million $ 3.14 million
Jun 24, 6 PM $ 0.0234
+1.65%
$ 11.77 million $ 3.08 million
Jun 24, 5 PM $ 0.023
-2.31%
$ 11.58 million $ 2.97 million
Jun 24, 4 PM $ 0.0236
-3.84%
$ 11.86 million $ 2.77 million
Jun 24, 3 PM $ 0.0245
-2.19%
$ 12.33 million $ 2.58 million
Jun 24, 2 PM $ 0.0251
-0.40%
$ 12.61 million $ 2.55 million
Jun 24, 1 PM $ 0.0252
-2.86%
$ 12.66 million $ 2.62 million
Jun 24, 12 PM $ 0.0259
+0.96%
$ 13.01 million $ 2.56 million
Jun 24, 11 AM $ 0.0256
+1.07%
$ 12.89 million $ 2.5 million
Jun 24, 10 AM $ 0.0254
-0.15%
$ 12.75 million $ 2.48 million
Jun 24, 9 AM $ 0.0254
-0.61%
$ 12.77 million $ 2.47 million
Jun 24, 8 AM $ 0.0256
+0.90%
$ 12.85 million $ 2.49 million
Jun 24, 7 AM $ 0.0253
+3.82%
$ 12.74 million $ 2.32 million
Jun 24, 6 AM $ 0.0244
+0.29%
$ 12.27 million $ 2.13 million
Jun 24, 5 AM $ 0.0244
+1.41%
$ 12.24 million $ 2.26 million
Jun 24, 4 AM $ 0.024
-0.11%
$ 12.07 million $ 2.25 million
Jun 24, 3 AM $ 0.024
+0.20%
$ 12.08 million $ 2.31 million
Jun 24, 2 AM $ 0.024
-0.83%
$ 12.06 million $ 2.32 million
Jun 24, 1 AM $ 0.0242
-0.40%
$ 12.15 million $ 2.33 million
Jun 24, 12 AM $ 0.0243
+0.76%
$ 12.2 million $ 2.35 million
Jun 23, 11 PM $ 0.0241
-0.49%
$ 12.11 million $ 2.38 million
Jun 23, 10 PM $ 0.0242
+0.70%
$ 12.17 million $ 2.43 million
Jun 23, 9 PM $ 0.024
-0.21%
$ 12.09 million $ 2.47 million
Jun 23, 8 PM $ 0.0241
+0.01%
$ 12.11 million $ 2.53 million
Jun 23, 7 PM $ 0.0241
+0.12%
$ 12.11 million $ 2.55 million
Jun 23, 6 PM $ 0.0241
-0.08%
$ 12.1 million $ 2.62 million
Jun 23, 5 PM $ 0.0241
-0.09%
$ 12.11 million $ 2.66 million
Jun 23, 4 PM $ 0.0241
-0.12%
$ 12.12 million $ 2.7 million
Jun 23, 3 PM $ 0.0241
-0.94%
$ 12.13 million $ 2.79 million
Jun 23, 2 PM $ 0.0244
-0.23%
$ 12.25 million $ 2.87 million
Jun 23, 1 PM $ 0.0244
+1.36%
$ 12.28 million $ 2.83 million
Jun 23, 12 PM $ 0.0241
-0.41%
$ 12.13 million $ 2.83 million
Jun 23, 11 AM $ 0.0242
+1.03%
$ 12.18 million $ 2.84 million
Jun 23, 10 AM $ 0.024
-0.18%
$ 12.05 million $ 2.82 million
Jun 23, 9 AM $ 0.024
+0.08%
$ 12.07 million $ 2.83 million
Jun 23, 8 AM $ 0.024
-2.23%
$ 12.06 million $ 2.8 million
Jun 23, 7 AM $ 0.0246
-0.69%
$ 12.34 million $ 2.7 million
Jun 23, 6 AM $ 0.0247
-2.56%
$ 12.43 million $ 2.7 million
Jun 23, 5 AM $ 0.0254
-0.29%
$ 12.75 million $ 2.6 million
Jun 23, 4 AM $ 0.0255
+0.19%
$ 12.8 million $ 2.57 million
Jun 23, 3 AM $ 0.0254
-0.07%
$ 12.77 million $ 2.49 million
Jun 23, 2 AM $ 0.0254
+0.34%
$ 12.78 million $ 2.49 million
Jun 23, 1 AM $ 0.0253
-1.22%
$ 12.74 million $ 2.47 million
Jun 23, 12 AM $ 0.0257
-0.25%
$ 12.89 million $ 2.51 million