Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.0256
+0.87%
$12.88 million $1.79 million
Sep 20, 3 PM $0.0254
-0.55%
$12.76 million $1.76 million
Sep 20, 2 PM $0.0255
+0.38%
$12.84 million $1.88 million
Sep 20, 1 PM $0.0254
-1.37%
$12.79 million $1.87 million
Sep 20, 12 PM $0.0258
+3.33%
$12.96 million $1.74 million
Sep 20, 11 AM $0.025
+1.49%
$12.55 million $1.52 million
Sep 20, 10 AM $0.0246
-1.68%
$12.36 million $1.45 million
Sep 20, 9 AM $0.025
-0.15%
$12.57 million $1.41 million
Sep 20, 8 AM $0.025
-0.67%
$12.59 million $1.41 million
Sep 20, 7 AM $0.0252
-1.30%
$12.67 million $1.43 million
Sep 20, 6 AM $0.0255
-0.82%
$12.84 million $1.52 million
Sep 20, 5 AM $0.0258
+0.04%
$12.95 million $1.69 million
Sep 20, 4 AM $0.0257
-0.18%
$12.94 million $1.68 million
Sep 20, 3 AM $0.0258
-0.47%
$12.96 million $1.68 million
Sep 20, 2 AM $0.0259
-1.10%
$13.03 million $1.66 million
Sep 20, 1 AM $0.0262
-0.14%
$13.17 million $1.65 million
Sep 20, 12 AM $0.0262
+0.64%
$13.19 million $1.63 million
Sep 19, 11 PM $0.0261
-0.44%
$13.11 million $1.64 million
Sep 19, 10 PM $0.0262
+0.75%
$13.16 million $1.61 million
Sep 19, 9 PM $0.026
-1.23%
$13.07 million $1.58 million
Sep 19, 8 PM $0.0263
-0.10%
$13.23 million $1.52 million
Sep 19, 7 PM $0.0263
+0.58%
$13.24 million $1.5 million
Sep 19, 6 PM $0.0262
-0.16%
$13.16 million $1.5 million
Sep 19, 5 PM $0.0262
-0.50%
$13.18 million $1.51 million
Sep 19, 4 PM $0.0264
+0.19%
$13.25 million $1.5 million
Sep 19, 3 PM $0.0263
-0.95%
$13.22 million $1.65 million
Sep 19, 2 PM $0.0266
-0.58%
$13.35 million $1.7 million
Sep 19, 1 PM $0.0267
+0.25%
$13.43 million $1.72 million
Sep 19, 12 PM $0.0266
-0.10%
$13.39 million $1.74 million
Sep 19, 11 AM $0.0267
+0.04%
$13.41 million $1.78 million
Sep 19, 10 AM $0.0267
-0.35%
$13.4 million $1.83 million
Sep 19, 9 AM $0.0268
+0.11%
$13.45 million $1.88 million
Sep 19, 8 AM $0.0267
-0.17%
$13.42 million $1.9 million
Sep 19, 7 AM $0.0268
-0.21%
$13.45 million $1.86 million
Sep 19, 6 AM $0.0268
+3.73%
$13.47 million $1.79 million
Sep 19, 5 AM $0.0258
-0.47%
$12.99 million $1.56 million
Sep 19, 4 AM $0.026
-1.60%
$13.05 million $1.57 million
Sep 19, 3 AM $0.0264
-0.48%
$13.26 million $1.6 million
Sep 19, 2 AM $0.0265
+0.53%
$13.33 million $1.62 million
Sep 19, 1 AM $0.0264
+0.02%
$13.26 million $1.63 million
Sep 19, 12 AM $0.0264
+0.12%
$13.26 million $1.69 million
Sep 18, 11 PM $0.0263
+0.06%
$13.24 million $1.67 million
Sep 18, 10 PM $0.0263
+0.00%
$13.23 million $1.72 million
Sep 18, 9 PM $0.0263
+0.16%
$13.23 million $1.77 million
Sep 18, 8 PM $0.0263
-0.73%
$13.21 million $1.79 million
Sep 18, 7 PM $0.0265
+0.37%
$13.31 million $1.79 million
Sep 18, 6 PM $0.0264
-0.56%
$13.26 million $1.82 million
Sep 18, 5 PM $0.0265
-0.20%
$13.33 million $1.85 million
Sep 18, 4 PM $0.0266
-0.11%
$13.36 million $1.87 million
Sep 18, 3 PM $0.0266
+1.46%
$13.38 million $1.77 million