Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0332
-0.58%
$16.7 million $2.13 million
Apr 28, 2026 $0.0335
-3.06%
$16.8 million $1.77 million
Apr 27, 2026 $0.0345
+4.74%
$17.36 million $2.82 million
Apr 26, 2026 $0.033
+0.22%
$16.57 million $1.57 million
Apr 25, 2026 $0.0329
-4.01%
$16.54 million $1.98 million
Apr 24, 2026 $0.0343
-0.16%
$17.22 million $2.64 million
Apr 23, 2026 $0.0343
+4.17%
$17.26 million $3.01 million
Apr 22, 2026 $0.033
+1.55%
$16.58 million $2.96 million
Apr 21, 2026 $0.0325
-4.61%
$16.32 million $2.64 million
Apr 20, 2026 $0.034
+4.37%
$17.1 million $3.32 million
Apr 19, 2026 $0.0326
-6.27%
$16.38 million $2.71 million
Apr 18, 2026 $0.0348
-10.75%
$17.48 million $4.61 million
Apr 17, 2026 $0.039
-3.75%
$19.57 million $5.28 million
Apr 16, 2026 $0.0405
-0.97%
$20.32 million $5.86 million
Apr 15, 2026 $0.0409
+2.73%
$20.56 million $7.08 million
Apr 14, 2026 $0.0398
+10.82%
$19.99 million $6.37 million
Apr 13, 2026 $0.0359
+5.65%
$18.05 million $4.63 million
Apr 12, 2026 $0.034
-11.20%
$17.09 million $4.24 million
Apr 11, 2026 $0.0383
+9.61%
$19.25 million $5.63 million
Apr 10, 2026 $0.0349
+8.35%
$17.56 million $5.11 million
Apr 9, 2026 $0.0322
+0.24%
$16.22 million $2.16 million
Apr 8, 2026 $0.0322
-2.44%
$16.17 million $2.86 million
Apr 7, 2026 $0.033
-0.46%
$16.57 million $2.93 million
Apr 6, 2026 $0.0331
-2.71%
$16.65 million $2.54 million
Apr 5, 2026 $0.034
-5.09%
$17.11 million $2.59 million
Apr 4, 2026 $0.0359
+2.21%
$18.03 million $4.27 million
Apr 3, 2026 $0.0351
+8.47%
$17.64 million $13.9 million
Apr 2, 2026 $0.0324
+2.76%
$16.26 million $7.18 million
Apr 1, 2026 $0.0315
-2.67%
$15.82 million $3.04 million
Mar 31, 2026 $0.0323
+3.62%
$16.26 million $2.94 million
Mar 30, 2026 $0.0312
+0.21%
$15.69 million $2.66 million
Mar 29, 2026 $0.0311
-7.86%
$15.66 million $2.65 million
Mar 28, 2026 $0.0338
-1.60%
$16.99 million $2.41 million
Mar 27, 2026 $0.0344
+1.33%
$17.27 million $2.56 million
Mar 26, 2026 $0.0339
-6.28%
$17.04 million $4.14 million
Mar 25, 2026 $0.0362
+1.13%
$18.18 million $2.75 million
Mar 24, 2026 $0.0358
-4.42%
$17.98 million $3.15 million
Mar 23, 2026 $0.0374
+0.29%
$18.81 million $3.34 million
Mar 22, 2026 $0.0373
-6.72%
$18.75 million $3.9 million
Mar 21, 2026 $0.04
+5.69%
$20.07 million $4.65 million
Mar 20, 2026 $0.0378
+5.57%
$19.03 million $4.07 million
Mar 19, 2026 $0.0359
+0.65%
$18.02 million $3.83 million
Mar 18, 2026 $0.0356
-8.52%
$17.9 million $4.3 million
Mar 17, 2026 $0.0389
+5.84%
$19.57 million $5.56 million
Mar 16, 2026 $0.0368
+1.50%
$18.49 million $3.72 million
Mar 15, 2026 $0.0362
+1.81%
$18.22 million $3.51 million
Mar 14, 2026 $0.0356
+1.28%
$17.9 million $3.02 million
Mar 13, 2026 $0.0352
-0.36%
$17.66 million $3.07 million
Mar 12, 2026 $0.0353
-1.25%
$17.73 million $2.85 million
Mar 11, 2026 $0.0357
+0.13%
$17.96 million $3.28 million