STBL_Token - STBL Governance Token Historical Data

STBL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0418
-0.87%
$ 20.99 million $ 7.24 million
Apr 15, 8 PM $ 0.0421
-0.47%
$ 21.18 million $ 7.29 million
Apr 15, 7 PM $ 0.0423
+4.40%
$ 21.28 million $ 7.05 million
Apr 15, 6 PM $ 0.0405
-0.40%
$ 20.38 million $ 6.59 million
Apr 15, 5 PM $ 0.0407
-2.34%
$ 20.46 million $ 6.46 million
Apr 15, 4 PM $ 0.0417
+12.11%
$ 20.94 million $ 5.96 million
Apr 15, 3 PM $ 0.0372
-1.68%
$ 18.67 million $ 4.53 million
Apr 15, 2 PM $ 0.0378
-0.21%
$ 18.99 million $ 4.81 million
Apr 15, 1 PM $ 0.0379
+0.00%
$ 19.04 million $ 5.38 million
Apr 15, 12 PM $ 0.0379
+0.90%
$ 19.04 million $ 5.55 million
Apr 15, 11 AM $ 0.0375
-0.10%
$ 18.87 million $ 5.75 million
Apr 15, 10 AM $ 0.0376
-0.04%
$ 18.88 million $ 6.05 million
Apr 15, 9 AM $ 0.0376
+0.12%
$ 18.89 million $ 6.49 million
Apr 15, 8 AM $ 0.0375
-0.49%
$ 18.87 million $ 6.54 million
Apr 15, 7 AM $ 0.0377
-1.84%
$ 18.96 million $ 6.46 million
Apr 15, 6 AM $ 0.0384
-0.23%
$ 19.32 million $ 6.5 million
Apr 15, 5 AM $ 0.0385
-0.59%
$ 19.36 million $ 6.45 million
Apr 15, 4 AM $ 0.0387
-0.30%
$ 19.48 million $ 6.3 million
Apr 15, 3 AM $ 0.0389
-2.68%
$ 19.54 million $ 6.39 million
Apr 15, 2 AM $ 0.0399
+0.12%
$ 20.07 million $ 6.36 million
Apr 15, 1 AM $ 0.0399
+0.11%
$ 20.05 million $ 6.32 million
Apr 15, 12 AM $ 0.0399
+0.13%
$ 20.03 million $ 6.44 million
Apr 14, 11 PM $ 0.0398
-1.24%
$ 20.01 million $ 6.37 million
Apr 14, 10 PM $ 0.0403
+1.57%
$ 20.26 million $ 6.35 million
Apr 14, 9 PM $ 0.0397
+0.66%
$ 19.95 million $ 6.25 million
Apr 14, 8 PM $ 0.0394
+1.62%
$ 19.82 million $ 6.17 million
Apr 14, 7 PM $ 0.0388
-0.54%
$ 19.5 million $ 6.16 million
Apr 14, 6 PM $ 0.0389
-2.58%
$ 19.53 million $ 6.24 million
Apr 14, 5 PM $ 0.0399
+0.45%
$ 20.05 million $ 6.29 million
Apr 14, 4 PM $ 0.0397
-3.21%
$ 19.95 million $ 6.44 million
Apr 14, 3 PM $ 0.041
+2.12%
$ 20.61 million $ 7.03 million
Apr 14, 2 PM $ 0.0402
+1.45%
$ 20.19 million $ 6.68 million
Apr 14, 1 PM $ 0.0396
+2.03%
$ 19.9 million $ 6.11 million
Apr 14, 12 PM $ 0.0388
+0.66%
$ 19.5 million $ 5.89 million
Apr 14, 11 AM $ 0.0385
+2.36%
$ 19.37 million $ 5.78 million
Apr 14, 10 AM $ 0.0376
+3.81%
$ 18.92 million $ 5.38 million
Apr 14, 9 AM $ 0.0363
+3.31%
$ 18.22 million $ 4.9 million
Apr 14, 8 AM $ 0.0351
-1.27%
$ 17.64 million $ 4.89 million
Apr 14, 7 AM $ 0.0355
+0.09%
$ 17.87 million $ 5.11 million
Apr 14, 6 AM $ 0.0355
-0.21%
$ 17.85 million $ 5.08 million
Apr 14, 5 AM $ 0.0356
-0.10%
$ 17.89 million $ 5.09 million
Apr 14, 4 AM $ 0.0356
-1.57%
$ 17.91 million $ 5.02 million
Apr 14, 3 AM $ 0.0362
+0.39%
$ 18.19 million $ 4.97 million
Apr 14, 2 AM $ 0.0361
-1.38%
$ 18.12 million $ 4.86 million
Apr 14, 1 AM $ 0.0366
+1.59%
$ 18.37 million $ 4.84 million
Apr 14, 12 AM $ 0.036
+0.18%
$ 18.09 million $ 4.62 million
Apr 13, 11 PM $ 0.0359
-0.19%
$ 18.06 million $ 4.63 million
Apr 13, 10 PM $ 0.036
+0.58%
$ 18.09 million $ 4.69 million
Apr 13, 9 PM $ 0.0358
-0.38%
$ 17.99 million $ 4.82 million
Apr 13, 8 PM $ 0.0359
-1.20%
$ 18.05 million $ 4.83 million