Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.0232
-0.53%
$11.65 million $1.96 million
Jul 10, 5 PM $0.0233
+0.19%
$11.71 million $1.99 million
Jul 10, 4 PM $0.0233
-0.60%
$11.69 million $2.04 million
Jul 10, 3 PM $0.0234
+0.86%
$11.76 million $2.04 million
Jul 10, 2 PM $0.0232
+0.82%
$11.66 million $2.01 million
Jul 10, 1 PM $0.023
-1.84%
$11.56 million $1.94 million
Jul 10, 12 PM $0.0234
+0.00%
$11.78 million $1.85 million
Jul 10, 11 AM $0.0234
-0.34%
$11.78 million $1.86 million
Jul 10, 10 AM $0.0235
-0.10%
$11.82 million $1.84 million
Jul 10, 9 AM $0.0235
-0.52%
$11.83 million $1.85 million
Jul 10, 8 AM $0.0237
+0.45%
$11.89 million $1.84 million
Jul 10, 7 AM $0.0236
-0.67%
$11.85 million $1.84 million
Jul 10, 6 AM $0.0237
-0.14%
$11.93 million $1.81 million
Jul 10, 5 AM $0.0238
-0.15%
$11.94 million $1.83 million
Jul 10, 4 AM $0.0238
-0.70%
$11.96 million $1.87 million
Jul 10, 3 AM $0.024
-0.17%
$12.05 million $1.88 million
Jul 10, 2 AM $0.024
+0.17%
$12.07 million $1.87 million
Jul 10, 1 AM $0.024
+0.98%
$12.05 million $1.87 million
Jul 10, 12 AM $0.0237
+0.00%
$11.93 million $1.85 million
Jul 9, 11 PM $0.0237
+0.74%
$11.93 million $1.84 million
Jul 9, 10 PM $0.0236
-0.78%
$11.84 million $1.81 million
Jul 9, 9 PM $0.0237
-0.16%
$11.94 million $1.8 million
Jul 9, 8 PM $0.0238
-0.94%
$11.95 million $1.79 million
Jul 9, 7 PM $0.024
+2.06%
$12.07 million $1.74 million
Jul 9, 6 PM $0.0235
+0.95%
$11.82 million $1.68 million
Jul 9, 5 PM $0.0233
+0.72%
$11.71 million $1.66 million
Jul 9, 4 PM $0.0231
+0.49%
$11.63 million $1.61 million
Jul 9, 3 PM $0.023
+0.39%
$11.57 million $1.66 million
Jul 9, 2 PM $0.0229
-0.29%
$11.53 million $1.69 million
Jul 9, 1 PM $0.023
+1.23%
$11.56 million $1.71 million
Jul 9, 12 PM $0.0227
-0.02%
$11.42 million $1.69 million
Jul 9, 11 AM $0.0227
-0.19%
$11.42 million $1.7 million
Jul 9, 10 AM $0.0228
-0.77%
$11.44 million $1.75 million
Jul 9, 9 AM $0.0229
-0.28%
$11.53 million $1.76 million
Jul 9, 8 AM $0.023
-0.25%
$11.56 million $1.81 million
Jul 9, 7 AM $0.0231
-0.17%
$11.59 million $1.89 million
Jul 9, 6 AM $0.0231
+0.03%
$11.61 million $1.91 million
Jul 9, 5 AM $0.0231
+0.98%
$11.61 million $1.93 million
Jul 9, 4 AM $0.0229
+0.83%
$11.5 million $1.92 million
Jul 9, 3 AM $0.0227
+0.19%
$11.4 million $1.92 million
Jul 9, 2 AM $0.0226
-0.52%
$11.38 million $1.93 million
Jul 9, 1 AM $0.0228
+0.33%
$11.44 million $1.95 million
Jul 9, 12 AM $0.0227
-0.09%
$11.4 million $1.99 million
Jul 8, 11 PM $0.0227
+0.59%
$11.41 million $1.97 million
Jul 8, 10 PM $0.0226
+0.38%
$11.35 million $1.96 million
Jul 8, 9 PM $0.0225
+0.18%
$11.31 million $1.97 million
Jul 8, 8 PM $0.0225
-0.03%
$11.29 million $2.02 million
Jul 8, 7 PM $0.0225
-0.58%
$11.29 million $2.02 million
Jul 8, 6 PM $0.0226
-0.08%
$11.35 million $2.04 million
Jul 8, 5 PM $0.0226
-0.01%
$11.36 million $2.1 million