Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0232
+0.23%
$11.67 million $2.14 million
Jul 12, 7 PM $0.0232
+0.31%
$11.64 million $2.13 million
Jul 12, 6 PM $0.0231
+0.66%
$11.6 million $2.19 million
Jul 12, 5 PM $0.0229
-1.33%
$11.53 million $2.35 million
Jul 12, 4 PM $0.0232
-0.35%
$11.68 million $2.35 million
Jul 12, 3 PM $0.0233
-0.72%
$11.72 million $2.34 million
Jul 12, 2 PM $0.0235
+0.78%
$11.81 million $2.35 million
Jul 12, 1 PM $0.0233
+0.88%
$11.71 million $2.3 million
Jul 12, 12 PM $0.0231
-0.59%
$11.61 million $2.27 million
Jul 12, 11 AM $0.0232
-1.12%
$11.68 million $2.28 million
Jul 12, 10 AM $0.0235
+0.22%
$11.81 million $2.25 million
Jul 12, 9 AM $0.0235
+2.38%
$11.79 million $2.23 million
Jul 12, 8 AM $0.0229
+0.18%
$11.51 million $2.05 million
Jul 12, 7 AM $0.0229
-1.02%
$11.49 million $2.06 million
Jul 12, 6 AM $0.0231
-0.65%
$11.61 million $2.08 million
Jul 12, 5 AM $0.0233
+0.51%
$11.69 million $2.08 million
Jul 12, 4 AM $0.0231
-0.54%
$11.63 million $2.08 million
Jul 12, 3 AM $0.0233
+0.40%
$11.69 million $2.07 million
Jul 12, 2 AM $0.0232
-0.52%
$11.64 million $2.06 million
Jul 12, 1 AM $0.0233
+2.23%
$11.7 million $2.05 million
Jul 12, 12 AM $0.0228
-1.84%
$11.45 million $1.96 million
Jul 11, 11 PM $0.0232
-1.77%
$11.66 million $1.94 million
Jul 11, 10 PM $0.0236
-1.26%
$11.87 million $1.92 million
Jul 11, 9 PM $0.0239
+1.07%
$12.02 million $1.92 million
Jul 11, 8 PM $0.0237
-0.36%
$11.89 million $1.79 million
Jul 11, 7 PM $0.0238
+0.37%
$11.94 million $1.77 million
Jul 11, 6 PM $0.0237
+2.81%
$11.9 million $1.72 million
Jul 11, 5 PM $0.023
+0.21%
$11.57 million $1.49 million
Jul 11, 4 PM $0.023
+0.36%
$11.54 million $1.5 million
Jul 11, 3 PM $0.0229
-0.92%
$11.5 million $1.51 million
Jul 11, 2 PM $0.0231
+0.99%
$11.61 million $1.54 million
Jul 11, 1 PM $0.0229
+0.26%
$11.5 million $1.59 million
Jul 11, 12 PM $0.0228
+0.14%
$11.47 million $1.73 million
Jul 11, 11 AM $0.0228
-0.40%
$11.45 million $1.71 million
Jul 11, 10 AM $0.0229
-0.32%
$11.5 million $1.73 million
Jul 11, 9 AM $0.0229
-0.37%
$11.53 million $1.73 million
Jul 11, 8 AM $0.023
-0.44%
$11.57 million $1.75 million
Jul 11, 7 AM $0.0231
-0.32%
$11.62 million $1.76 million
Jul 11, 6 AM $0.0232
+0.44%
$11.66 million $1.77 million
Jul 11, 5 AM $0.0231
-0.12%
$11.61 million $1.75 million
Jul 11, 4 AM $0.0231
-0.34%
$11.63 million $1.75 million
Jul 11, 3 AM $0.0232
-0.29%
$11.67 million $1.76 million
Jul 11, 2 AM $0.0233
+0.16%
$11.7 million $1.76 million
Jul 11, 1 AM $0.0232
+0.32%
$11.68 million $1.77 million
Jul 11, 12 AM $0.0232
-0.46%
$11.65 million $1.79 million
Jul 10, 11 PM $0.0233
-0.34%
$11.7 million $1.82 million
Jul 10, 10 PM $0.0234
+0.10%
$11.74 million $1.84 million
Jul 10, 9 PM $0.0233
+0.85%
$11.72 million $1.86 million
Jul 10, 8 PM $0.0231
-0.07%
$11.63 million $1.85 million
Jul 10, 7 PM $0.0231
-0.16%
$11.63 million $1.92 million