STBL_Token - STBL Governance Token Historical Data

STBL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0327
-0.89%
$ 16.44 million $ 2.75 million
Apr 19, 9 PM $ 0.033
-0.77%
$ 16.58 million $ 2.69 million
Apr 19, 8 PM $ 0.0332
-1.04%
$ 16.71 million $ 2.65 million
Apr 19, 7 PM $ 0.0336
-0.22%
$ 16.89 million $ 2.67 million
Apr 19, 6 PM $ 0.0337
+0.14%
$ 16.92 million $ 2.68 million
Apr 19, 5 PM $ 0.0336
-0.93%
$ 16.9 million $ 2.73 million
Apr 19, 4 PM $ 0.0339
-0.79%
$ 17.06 million $ 2.77 million
Apr 19, 3 PM $ 0.0342
+1.13%
$ 17.2 million $ 2.77 million
Apr 19, 2 PM $ 0.0338
+0.49%
$ 17 million $ 2.73 million
Apr 19, 1 PM $ 0.0337
+0.14%
$ 16.92 million $ 3.5 million
Apr 19, 12 PM $ 0.0336
+0.00%
$ 16.9 million $ 3.94 million
Apr 19, 11 AM $ 0.0336
+0.61%
$ 16.9 million $ 3.97 million
Apr 19, 10 AM $ 0.0334
+0.20%
$ 16.79 million $ 4.05 million
Apr 19, 9 AM $ 0.0334
-0.20%
$ 16.76 million $ 4 million
Apr 19, 8 AM $ 0.0334
-0.52%
$ 16.8 million $ 4.02 million
Apr 19, 7 AM $ 0.0336
-0.36%
$ 16.89 million $ 4.07 million
Apr 19, 6 AM $ 0.0337
-0.47%
$ 16.95 million $ 4.11 million
Apr 19, 5 AM $ 0.0339
-0.72%
$ 17.03 million $ 4.29 million
Apr 19, 4 AM $ 0.0341
-0.23%
$ 17.15 million $ 4.44 million
Apr 19, 3 AM $ 0.0342
+0.26%
$ 17.2 million $ 4.51 million
Apr 19, 2 AM $ 0.0341
-1.02%
$ 17.15 million $ 4.53 million
Apr 19, 1 AM $ 0.0345
-0.04%
$ 17.33 million $ 4.51 million
Apr 19, 12 AM $ 0.0345
-0.84%
$ 17.34 million $ 4.48 million
Apr 18, 11 PM $ 0.0348
-0.61%
$ 17.48 million $ 4.61 million
Apr 18, 10 PM $ 0.035
+0.19%
$ 17.59 million $ 4.6 million
Apr 18, 9 PM $ 0.0349
-0.02%
$ 17.56 million $ 4.63 million
Apr 18, 8 PM $ 0.0349
+0.00%
$ 17.57 million $ 4.67 million
Apr 18, 7 PM $ 0.0349
+0.02%
$ 17.57 million $ 4.64 million
Apr 18, 6 PM $ 0.0349
-2.00%
$ 17.55 million $ 4.59 million
Apr 18, 5 PM $ 0.0356
-1.47%
$ 17.91 million $ 4.57 million
Apr 18, 4 PM $ 0.0362
-2.10%
$ 18.18 million $ 4.65 million
Apr 18, 3 PM $ 0.0369
-0.63%
$ 18.57 million $ 4.8 million
Apr 18, 2 PM $ 0.0372
-0.17%
$ 18.69 million $ 5.46 million
Apr 18, 1 PM $ 0.0373
-0.01%
$ 18.72 million $ 5 million
Apr 18, 12 PM $ 0.0373
-0.93%
$ 18.72 million $ 4.58 million
Apr 18, 11 AM $ 0.0376
-1.08%
$ 18.9 million $ 4.63 million
Apr 18, 10 AM $ 0.038
-0.41%
$ 19.11 million $ 4.64 million
Apr 18, 9 AM $ 0.0382
-1.45%
$ 19.18 million $ 4.71 million
Apr 18, 8 AM $ 0.0387
-0.65%
$ 19.47 million $ 4.91 million
Apr 18, 7 AM $ 0.039
-0.79%
$ 19.59 million $ 5.13 million
Apr 18, 6 AM $ 0.0393
-0.86%
$ 19.74 million $ 5.13 million
Apr 18, 5 AM $ 0.0396
+1.25%
$ 19.92 million $ 4.96 million
Apr 18, 4 AM $ 0.0391
-0.23%
$ 19.67 million $ 4.83 million
Apr 18, 3 AM $ 0.0392
+1.43%
$ 19.72 million $ 4.8 million
Apr 18, 2 AM $ 0.0387
+0.34%
$ 19.44 million $ 4.79 million
Apr 18, 1 AM $ 0.0385
-0.13%
$ 19.37 million $ 4.92 million
Apr 18, 12 AM $ 0.0386
-0.97%
$ 19.4 million $ 5.02 million
Apr 17, 11 PM $ 0.039
-0.95%
$ 19.59 million $ 5.28 million
Apr 17, 10 PM $ 0.0393
+1.05%
$ 19.78 million $ 5.26 million
Apr 17, 9 PM $ 0.0389
+0.08%
$ 19.57 million $ 5.23 million