Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0228
+0.38%
$11.45 million $2.11 million
Jul 14, 8 PM $0.0227
-0.05%
$11.4 million $2.14 million
Jul 14, 7 PM $0.0227
-0.74%
$11.41 million $2.14 million
Jul 14, 6 PM $0.0229
-0.02%
$11.49 million $2.16 million
Jul 14, 5 PM $0.0229
-1.67%
$11.49 million $2.27 million
Jul 14, 4 PM $0.0233
-1.02%
$11.69 million $2.24 million
Jul 14, 3 PM $0.0235
+0.25%
$11.81 million $2.18 million
Jul 14, 2 PM $0.0234
+0.95%
$11.78 million $2.16 million
Jul 14, 1 PM $0.0232
+0.13%
$11.67 million $2.18 million
Jul 14, 12 PM $0.0232
+1.94%
$11.65 million $2.16 million
Jul 14, 11 AM $0.0227
-0.50%
$11.43 million $2.11 million
Jul 14, 10 AM $0.0229
+1.82%
$11.49 million $2.1 million
Jul 14, 9 AM $0.0225
+0.49%
$11.29 million $2 million
Jul 14, 8 AM $0.0223
-0.21%
$11.23 million $2.02 million
Jul 14, 7 AM $0.0224
-0.02%
$11.25 million $2.07 million
Jul 14, 6 AM $0.0224
-0.95%
$11.26 million $2.08 million
Jul 14, 5 AM $0.0226
+1.17%
$11.36 million $2.09 million
Jul 14, 4 AM $0.0224
-0.03%
$11.23 million $2.09 million
Jul 14, 3 AM $0.0224
+0.20%
$11.24 million $2.11 million
Jul 14, 2 AM $0.0223
-0.55%
$11.21 million $2.18 million
Jul 14, 1 AM $0.0224
+0.43%
$11.27 million $2.19 million
Jul 14, 12 AM $0.0223
+0.65%
$11.23 million $2.16 million
Jul 13, 11 PM $0.0222
+0.21%
$11.15 million $2.18 million
Jul 13, 10 PM $0.0221
+0.12%
$11.13 million $2.17 million
Jul 13, 9 PM $0.0221
-0.18%
$11.12 million $2.19 million
Jul 13, 8 PM $0.0222
-0.08%
$11.14 million $2.18 million
Jul 13, 7 PM $0.0222
-0.70%
$11.15 million $2.21 million
Jul 13, 6 PM $0.0223
+0.63%
$11.23 million $2.2 million
Jul 13, 5 PM $0.0222
-1.62%
$11.15 million $2.12 million
Jul 13, 4 PM $0.0226
-0.50%
$11.34 million $2.1 million
Jul 13, 3 PM $0.0227
-1.64%
$11.39 million $2.1 million
Jul 13, 2 PM $0.023
+0.14%
$11.58 million $2.08 million
Jul 13, 1 PM $0.023
-0.15%
$11.57 million $2.06 million
Jul 13, 12 PM $0.0231
+0.15%
$11.59 million $2.06 million
Jul 13, 11 AM $0.023
+0.29%
$11.57 million $2.02 million
Jul 13, 10 AM $0.0229
+0.06%
$11.53 million $2.05 million
Jul 13, 9 AM $0.0229
-0.91%
$11.53 million $2.06 million
Jul 13, 8 AM $0.0231
+0.45%
$11.63 million $2.19 million
Jul 13, 7 AM $0.023
+0.56%
$11.58 million $2.13 million
Jul 13, 6 AM $0.0229
+0.46%
$11.52 million $2.13 million
Jul 13, 5 AM $0.0228
+0.31%
$11.46 million $2.1 million
Jul 13, 4 AM $0.0227
+0.79%
$11.43 million $2.06 million
Jul 13, 3 AM $0.0225
-1.14%
$11.33 million $2.03 million
Jul 13, 2 AM $0.0228
-0.50%
$11.46 million $1.96 million
Jul 13, 1 AM $0.0229
-0.51%
$11.52 million $1.96 million
Jul 13, 12 AM $0.023
+0.29%
$11.58 million $2.02 million
Jul 12, 11 PM $0.023
+0.12%
$11.55 million $2.02 million
Jul 12, 10 PM $0.0229
-0.83%
$11.53 million $2.05 million
Jul 12, 9 PM $0.0231
-0.34%
$11.63 million $2.04 million
Jul 12, 8 PM $0.0232
+0.23%
$11.67 million $2.14 million