Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.0219
-0.43%
$11.01 million $1.73 million
Jul 16, 9 PM $0.022
-0.03%
$11.06 million $1.73 million
Jul 16, 8 PM $0.022
-0.28%
$11.06 million $1.72 million
Jul 16, 7 PM $0.0221
+0.07%
$11.09 million $1.73 million
Jul 16, 6 PM $0.0221
-0.26%
$11.09 million $1.76 million
Jul 16, 5 PM $0.0221
-0.34%
$11.12 million $1.78 million
Jul 16, 4 PM $0.0222
-0.13%
$11.16 million $1.8 million
Jul 16, 3 PM $0.0222
-0.41%
$11.18 million $1.83 million
Jul 16, 2 PM $0.0223
-0.45%
$11.22 million $1.86 million
Jul 16, 1 PM $0.0224
+0.80%
$11.27 million $1.97 million
Jul 16, 12 PM $0.0223
-0.35%
$11.18 million $1.97 million
Jul 16, 11 AM $0.0223
-0.09%
$11.22 million $1.99 million
Jul 16, 10 AM $0.0224
+0.37%
$11.23 million $1.97 million
Jul 16, 9 AM $0.0223
+0.49%
$11.19 million $1.96 million
Jul 16, 8 AM $0.0222
-1.33%
$11.14 million $2 million
Jul 16, 7 AM $0.0225
-0.87%
$11.3 million $2.03 million
Jul 16, 6 AM $0.0227
+0.22%
$11.4 million $2.05 million
Jul 16, 5 AM $0.0226
-1.38%
$11.38 million $2.15 million
Jul 16, 4 AM $0.023
-0.37%
$11.54 million $2.17 million
Jul 16, 3 AM $0.023
+0.05%
$11.58 million $2.17 million
Jul 16, 2 AM $0.023
+0.68%
$11.58 million $2.17 million
Jul 16, 1 AM $0.0229
+0.52%
$11.5 million $2.15 million
Jul 16, 12 AM $0.0228
-0.40%
$11.44 million $2.15 million
Jul 15, 11 PM $0.0229
-0.17%
$11.49 million $2.16 million
Jul 15, 10 PM $0.0229
+0.29%
$11.51 million $2.17 million
Jul 15, 9 PM $0.0228
-0.75%
$11.47 million $2.16 million
Jul 15, 8 PM $0.023
-0.45%
$11.55 million $2.17 million
Jul 15, 7 PM $0.0231
-0.40%
$11.61 million $2.17 million
Jul 15, 6 PM $0.0232
+1.00%
$11.65 million $2.15 million
Jul 15, 5 PM $0.023
-0.32%
$11.54 million $2.11 million
Jul 15, 4 PM $0.023
-0.84%
$11.58 million $2.15 million
Jul 15, 3 PM $0.0232
+0.25%
$11.68 million $2.2 million
Jul 15, 2 PM $0.0232
+1.49%
$11.65 million $2.19 million
Jul 15, 1 PM $0.0228
-1.38%
$11.48 million $2.1 million
Jul 15, 12 PM $0.0232
+0.55%
$11.64 million $2.13 million
Jul 15, 11 AM $0.023
+0.02%
$11.57 million $2.17 million
Jul 15, 10 AM $0.023
-0.56%
$11.57 million $2.19 million
Jul 15, 9 AM $0.0232
-0.16%
$11.64 million $2.28 million
Jul 15, 8 AM $0.0232
-0.28%
$11.66 million $2.24 million
Jul 15, 7 AM $0.0233
+0.96%
$11.69 million $2.17 million
Jul 15, 6 AM $0.023
+1.43%
$11.58 million $2.11 million
Jul 15, 5 AM $0.0227
-0.15%
$11.41 million $2.01 million
Jul 15, 4 AM $0.0227
+0.23%
$11.43 million $2.01 million
Jul 15, 3 AM $0.0227
-0.31%
$11.4 million $2.02 million
Jul 15, 2 AM $0.0228
-0.55%
$11.43 million $2.04 million
Jul 15, 1 AM $0.0229
-0.10%
$11.5 million $2.05 million
Jul 15, 12 AM $0.0229
+0.67%
$11.51 million $2.08 million
Jul 14, 11 PM $0.0228
-0.09%
$11.44 million $2.09 million
Jul 14, 10 PM $0.0228
+0.03%
$11.45 million $2.1 million
Jul 14, 9 PM $0.0228
+0.38%
$11.45 million $2.11 million