STBL_Token - STBL Governance Token Historical Data

STBL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0352
+2.52%
$ 17.69 million $ 3.33 million
Apr 23, 11 PM $ 0.0343
+1.34%
$ 17.26 million $ 3.01 million
Apr 23, 10 PM $ 0.0339
+0.57%
$ 17.03 million $ 2.98 million
Apr 23, 9 PM $ 0.0337
+0.58%
$ 16.94 million $ 2.96 million
Apr 23, 8 PM $ 0.0335
-1.00%
$ 16.84 million $ 2.94 million
Apr 23, 7 PM $ 0.0338
-0.16%
$ 17.01 million $ 3.01 million
Apr 23, 6 PM $ 0.0339
-0.49%
$ 17.04 million $ 3.02 million
Apr 23, 5 PM $ 0.0341
-1.12%
$ 17.12 million $ 3.04 million
Apr 23, 4 PM $ 0.0345
-0.73%
$ 17.32 million $ 3.01 million
Apr 23, 3 PM $ 0.0347
-1.62%
$ 17.44 million $ 3.08 million
Apr 23, 2 PM $ 0.0353
+2.61%
$ 17.73 million $ 3.02 million
Apr 23, 1 PM $ 0.0344
+1.51%
$ 17.27 million $ 2.97 million
Apr 23, 12 PM $ 0.0338
+0.53%
$ 17.01 million $ 2.94 million
Apr 23, 11 AM $ 0.0337
+0.07%
$ 16.93 million $ 2.9 million
Apr 23, 10 AM $ 0.0337
-0.08%
$ 16.91 million $ 2.88 million
Apr 23, 9 AM $ 0.0337
+0.18%
$ 16.94 million $ 2.85 million
Apr 23, 8 AM $ 0.0336
-0.95%
$ 16.91 million $ 2.94 million
Apr 23, 7 AM $ 0.034
+0.29%
$ 17.07 million $ 3.32 million
Apr 23, 6 AM $ 0.0339
+0.42%
$ 17.02 million $ 3.22 million
Apr 23, 5 AM $ 0.0337
-0.49%
$ 16.95 million $ 3.34 million
Apr 23, 4 AM $ 0.0339
-0.79%
$ 17.03 million $ 3.41 million
Apr 23, 3 AM $ 0.0342
-1.47%
$ 17.17 million $ 3.28 million
Apr 23, 2 AM $ 0.0347
+2.64%
$ 17.42 million $ 3.26 million
Apr 23, 1 AM $ 0.0338
+0.98%
$ 16.97 million $ 3.02 million
Apr 23, 12 AM $ 0.0334
+1.40%
$ 16.8 million $ 3.01 million
Apr 22, 11 PM $ 0.033
-2.08%
$ 16.57 million $ 2.96 million
Apr 22, 10 PM $ 0.0337
-1.04%
$ 16.92 million $ 2.96 million
Apr 22, 9 PM $ 0.034
+0.51%
$ 17.1 million $ 2.96 million
Apr 22, 8 PM $ 0.0338
-1.32%
$ 17.01 million $ 2.95 million
Apr 22, 7 PM $ 0.0343
-0.79%
$ 17.24 million $ 2.91 million
Apr 22, 6 PM $ 0.0346
+0.05%
$ 17.37 million $ 2.93 million
Apr 22, 5 PM $ 0.0346
+0.27%
$ 17.37 million $ 2.91 million
Apr 22, 4 PM $ 0.0345
-1.30%
$ 17.32 million $ 2.96 million
Apr 22, 3 PM $ 0.0349
-0.56%
$ 17.55 million $ 2.93 million
Apr 22, 2 PM $ 0.0351
-0.73%
$ 17.64 million $ 2.98 million
Apr 22, 1 PM $ 0.0354
+1.23%
$ 17.77 million $ 3.2 million
Apr 22, 12 PM $ 0.0349
+0.82%
$ 17.55 million $ 3.14 million
Apr 22, 11 AM $ 0.0346
-0.24%
$ 17.4 million $ 3.12 million
Apr 22, 10 AM $ 0.0347
-0.97%
$ 17.45 million $ 3.13 million
Apr 22, 9 AM $ 0.0351
-0.15%
$ 17.63 million $ 3.13 million
Apr 22, 8 AM $ 0.0351
+3.18%
$ 17.65 million $ 3.04 million
Apr 22, 7 AM $ 0.034
-1.09%
$ 17.11 million $ 2.58 million
Apr 22, 6 AM $ 0.0344
+0.05%
$ 17.3 million $ 2.63 million
Apr 22, 5 AM $ 0.0344
+0.86%
$ 17.29 million $ 2.55 million
Apr 22, 4 AM $ 0.0341
+1.10%
$ 17.14 million $ 2.59 million
Apr 22, 3 AM $ 0.0337
+1.29%
$ 16.95 million $ 2.66 million
Apr 22, 2 AM $ 0.0333
+0.62%
$ 16.74 million $ 2.63 million
Apr 22, 1 AM $ 0.0331
+0.47%
$ 16.63 million $ 2.66 million
Apr 22, 12 AM $ 0.0329
+1.47%
$ 16.56 million $ 2.66 million
Apr 21, 11 PM $ 0.0325
+0.16%
$ 16.32 million $ 2.64 million