STBL_Token - STBL Governance Token Historical Data

STBL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0328
-0.56%
$ 16.5 million $ 1.98 million
Apr 26, 12 AM $ 0.033
+0.32%
$ 16.59 million $ 1.96 million
Apr 25, 11 PM $ 0.0329
+0.16%
$ 16.54 million $ 1.98 million
Apr 25, 10 PM $ 0.0328
-0.03%
$ 16.51 million $ 1.98 million
Apr 25, 9 PM $ 0.0329
-0.04%
$ 16.51 million $ 1.99 million
Apr 25, 8 PM $ 0.0329
+0.19%
$ 16.52 million $ 2.04 million
Apr 25, 7 PM $ 0.0328
-0.09%
$ 16.49 million $ 2.13 million
Apr 25, 6 PM $ 0.0328
+0.82%
$ 16.5 million $ 2.17 million
Apr 25, 5 PM $ 0.0326
-1.25%
$ 16.37 million $ 2.2 million
Apr 25, 4 PM $ 0.033
+0.85%
$ 16.57 million $ 2.23 million
Apr 25, 3 PM $ 0.0327
+0.42%
$ 16.43 million $ 2.19 million
Apr 25, 2 PM $ 0.0326
-0.39%
$ 16.37 million $ 2.15 million
Apr 25, 1 PM $ 0.0327
-0.85%
$ 16.43 million $ 2.04 million
Apr 25, 12 PM $ 0.033
-0.06%
$ 16.57 million $ 2.04 million
Apr 25, 11 AM $ 0.033
-0.59%
$ 16.58 million $ 2.04 million
Apr 25, 10 AM $ 0.0332
+0.39%
$ 16.68 million $ 2.05 million
Apr 25, 9 AM $ 0.033
-2.54%
$ 16.61 million $ 2.05 million
Apr 25, 8 AM $ 0.0339
-0.09%
$ 17.04 million $ 2.02 million
Apr 25, 7 AM $ 0.0339
-0.16%
$ 17.06 million $ 2.06 million
Apr 25, 6 AM $ 0.034
+0.28%
$ 17.09 million $ 2.07 million
Apr 25, 5 AM $ 0.0339
+0.08%
$ 17.04 million $ 2.09 million
Apr 25, 4 AM $ 0.0339
+0.16%
$ 17.03 million $ 2.09 million
Apr 25, 3 AM $ 0.0338
-0.08%
$ 17 million $ 2.08 million
Apr 25, 2 AM $ 0.0338
-0.38%
$ 17.01 million $ 2.14 million
Apr 25, 1 AM $ 0.034
+0.56%
$ 17.08 million $ 2.22 million
Apr 25, 12 AM $ 0.0338
-1.43%
$ 16.98 million $ 2.32 million
Apr 24, 11 PM $ 0.0343
-0.19%
$ 17.23 million $ 2.64 million
Apr 24, 10 PM $ 0.0343
+0.03%
$ 17.26 million $ 2.69 million
Apr 24, 9 PM $ 0.0343
+0.22%
$ 17.26 million $ 2.72 million
Apr 24, 8 PM $ 0.0343
-2.10%
$ 17.22 million $ 2.71 million
Apr 24, 7 PM $ 0.035
+0.99%
$ 17.59 million $ 2.63 million
Apr 24, 6 PM $ 0.0346
+0.99%
$ 17.41 million $ 2.56 million
Apr 24, 5 PM $ 0.0343
+0.89%
$ 17.24 million $ 2.53 million
Apr 24, 4 PM $ 0.034
-0.09%
$ 17.09 million $ 2.53 million
Apr 24, 3 PM $ 0.034
-0.74%
$ 17.1 million $ 2.54 million
Apr 24, 2 PM $ 0.0343
+0.53%
$ 17.23 million $ 2.67 million
Apr 24, 1 PM $ 0.0341
+0.40%
$ 17.14 million $ 2.72 million
Apr 24, 12 PM $ 0.034
-0.28%
$ 17.07 million $ 2.76 million
Apr 24, 11 AM $ 0.0341
-0.32%
$ 17.11 million $ 2.8 million
Apr 24, 10 AM $ 0.0342
-0.81%
$ 17.17 million $ 2.81 million
Apr 24, 9 AM $ 0.0344
-0.85%
$ 17.31 million $ 2.87 million
Apr 24, 8 AM $ 0.0347
-0.44%
$ 17.45 million $ 2.86 million
Apr 24, 7 AM $ 0.0348
+0.29%
$ 17.49 million $ 2.92 million
Apr 24, 6 AM $ 0.0347
+0.18%
$ 17.44 million $ 3.03 million
Apr 24, 5 AM $ 0.0346
+0.59%
$ 17.41 million $ 3.01 million
Apr 24, 4 AM $ 0.0344
-0.22%
$ 17.28 million $ 3.02 million
Apr 24, 3 AM $ 0.0345
+0.67%
$ 17.32 million $ 3.21 million
Apr 24, 2 AM $ 0.0342
-0.57%
$ 17.2 million $ 3.24 million
Apr 24, 1 AM $ 0.0345
-2.00%
$ 17.34 million $ 3.4 million
Apr 24, 12 AM $ 0.0352
+2.52%
$ 17.69 million $ 3.33 million