STBL_Token - STBL Governance Token Historical Data

STBL Page 30
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0249
+0.28%
$ 12.53 million $ 2.83 million
1:23 PM $ 0.0249
-0.57%
$ 12.53 million $ 2.81 million
1:22 PM $ 0.025
+0.17%
$ 12.53 million $ 2.8 million
1:21 PM $ 0.025
+0.71%
$ 12.53 million $ 2.76 million
1:20 PM $ 0.0248
+0.35%
$ 12.53 million $ 2.74 million
1:19 PM $ 0.0247
+0.50%
$ 12.42 million $ 2.73 million
1:18 PM $ 0.0246
+0.11%
$ 12.42 million $ 2.72 million
1:17 PM $ 0.0246
+0.26%
$ 12.42 million $ 2.72 million
1:16 PM $ 0.0245
+0.10%
$ 12.42 million $ 2.72 million
1:15 PM $ 0.0245
+0.00%
$ 12.42 million $ 2.72 million
1:14 PM $ 0.0245
+0.12%
$ 12.3 million $ 2.71 million
1:13 PM $ 0.0244
+0.06%
$ 12.3 million $ 2.71 million
1:12 PM $ 0.0244
-0.01%
$ 12.3 million $ 2.71 million
1:11 PM $ 0.0244
-0.01%
$ 12.3 million $ 2.71 million
1:10 PM $ 0.0244
+0.00%
$ 12.3 million $ 2.71 million
1:09 PM $ 0.0244
+0.01%
$ 12.27 million $ 2.71 million
1:08 PM $ 0.0244
+0.04%
$ 12.27 million $ 2.72 million
1:07 PM $ 0.0244
-0.15%
$ 12.27 million $ 2.72 million
1:06 PM $ 0.0244
+0.00%
$ 12.27 million $ 2.72 million
1:05 PM $ 0.0244
+0.03%
$ 12.27 million $ 2.72 million
1:04 PM $ 0.0244
-0.03%
$ 12.28 million $ 2.72 million
1:03 PM $ 0.0245
-0.09%
$ 12.28 million $ 2.72 million
1:02 PM $ 0.0245
+0.01%
$ 12.28 million $ 2.72 million
1:01 PM $ 0.0245
+0.07%
$ 12.28 million $ 2.72 million
1:00 PM $ 0.0245
+0.07%
$ 12.28 million $ 2.72 million
Download