Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0218
-0.23%
$10.95 million $1.22 million
Jul 29, 5 AM $0.0218
+0.62%
$10.97 million $1.22 million
Jul 29, 4 AM $0.0217
-0.35%
$10.91 million $1.22 million
Jul 29, 3 AM $0.0218
-1.87%
$10.94 million $1.22 million
Jul 29, 2 AM $0.0222
-0.67%
$11.15 million $1.2 million
Jul 29, 1 AM $0.0223
-0.63%
$11.23 million $1.24 million
Jul 29, 12 AM $0.0225
+0.73%
$11.3 million $1.26 million
Jul 28, 11 PM $0.0223
-0.01%
$11.21 million $1.28 million
Jul 28, 10 PM $0.0223
-0.33%
$11.22 million $1.33 million
Jul 28, 9 PM $0.0224
-0.60%
$11.26 million $1.41 million
Jul 28, 8 PM $0.0225
-0.21%
$11.32 million $1.42 million
Jul 28, 7 PM $0.0226
-0.25%
$11.35 million $1.44 million
Jul 28, 6 PM $0.0226
-0.69%
$11.38 million $1.45 million
Jul 28, 5 PM $0.0228
-0.68%
$11.46 million $1.47 million
Jul 28, 4 PM $0.023
+0.49%
$11.54 million $1.53 million
Jul 28, 3 PM $0.0228
+0.88%
$11.48 million $1.62 million
Jul 28, 2 PM $0.0226
-0.26%
$11.38 million $1.64 million
Jul 28, 1 PM $0.0227
-0.70%
$11.41 million $1.73 million
Jul 28, 12 PM $0.0229
-0.57%
$11.49 million $1.73 million
Jul 28, 11 AM $0.023
+0.25%
$11.56 million $1.71 million
Jul 28, 10 AM $0.0229
-1.07%
$11.53 million $1.69 million
Jul 28, 9 AM $0.0232
+1.61%
$11.66 million $1.68 million
Jul 28, 8 AM $0.0228
+3.11%
$11.47 million $1.64 million
Jul 28, 7 AM $0.0221
-0.49%
$11.13 million $1.51 million
Jul 28, 6 AM $0.0222
-0.56%
$11.18 million $1.54 million
Jul 28, 5 AM $0.0224
-0.17%
$11.24 million $1.61 million
Jul 28, 4 AM $0.0224
+0.23%
$11.26 million $1.67 million
Jul 28, 3 AM $0.0224
+0.28%
$11.24 million $1.67 million
Jul 28, 2 AM $0.0223
+0.43%
$11.2 million $1.71 million
Jul 28, 1 AM $0.0222
-0.41%
$11.16 million $1.72 million
Jul 28, 12 AM $0.0223
+0.09%
$11.2 million $1.74 million
Jul 27, 11 PM $0.0223
+1.09%
$11.19 million $1.72 million
Jul 27, 10 PM $0.022
-3.06%
$11.07 million $1.65 million
Jul 27, 9 PM $0.0227
-0.28%
$11.42 million $1.6 million
Jul 27, 8 PM $0.0228
-0.07%
$11.45 million $1.6 million
Jul 27, 7 PM $0.0228
-0.42%
$11.46 million $1.61 million
Jul 27, 6 PM $0.0229
-0.15%
$11.51 million $1.63 million
Jul 27, 5 PM $0.0229
+0.72%
$11.52 million $1.62 million
Jul 27, 4 PM $0.0228
-1.45%
$11.44 million $1.55 million
Jul 27, 3 PM $0.0231
-0.94%
$11.61 million $1.59 million
Jul 27, 2 PM $0.0233
-2.79%
$11.72 million $1.59 million
Jul 27, 1 PM $0.024
-0.25%
$12.06 million $1.57 million
Jul 27, 12 PM $0.0241
-0.64%
$12.09 million $1.55 million
Jul 27, 11 AM $0.0242
-0.36%
$12.17 million $1.54 million
Jul 27, 10 AM $0.0243
+0.82%
$12.21 million $1.54 million
Jul 27, 9 AM $0.0241
+0.30%
$12.14 million $1.53 million
Jul 27, 8 AM $0.0241
-1.26%
$12.1 million $1.6 million
Jul 27, 7 AM $0.0244
+0.21%
$12.25 million $2.34 million
Jul 27, 6 AM $0.0243
-1.42%
$12.23 million $2.36 million
Jul 27, 5 AM $0.0247
-0.81%
$12.41 million $2.31 million