STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0237
+0.20%
$ 11.91 million $ 3.74 million
Jun 27, 12 AM $ 0.0237
+0.03%
$ 11.89 million $ 3.74 million
Jun 26, 11 PM $ 0.0236
-0.01%
$ 11.88 million $ 3.72 million
Jun 26, 10 PM $ 0.0236
-0.25%
$ 11.88 million $ 3.73 million
Jun 26, 9 PM $ 0.0237
-0.32%
$ 11.92 million $ 3.74 million
Jun 26, 8 PM $ 0.0238
-0.53%
$ 11.96 million $ 3.75 million
Jun 26, 7 PM $ 0.0239
+0.24%
$ 12.02 million $ 3.74 million
Jun 26, 6 PM $ 0.0239
-0.01%
$ 11.99 million $ 3.72 million
Jun 26, 5 PM $ 0.0239
-0.23%
$ 11.99 million $ 3.7 million
Jun 26, 4 PM $ 0.0239
+3.36%
$ 12.02 million $ 3.75 million
Jun 26, 3 PM $ 0.0231
+1.87%
$ 11.63 million $ 3.33 million
Jun 26, 2 PM $ 0.0227
+0.02%
$ 11.42 million $ 3.2 million
Jun 26, 1 PM $ 0.0227
+1.96%
$ 11.41 million $ 3.43 million
Jun 26, 12 PM $ 0.0223
-1.92%
$ 11.19 million $ 3.45 million
Jun 26, 11 AM $ 0.0227
-0.49%
$ 11.41 million $ 3.37 million
Jun 26, 10 AM $ 0.0228
-0.42%
$ 11.46 million $ 3.38 million
Jun 26, 9 AM $ 0.0229
-1.82%
$ 11.51 million $ 3.35 million
Jun 26, 8 AM $ 0.0234
-0.01%
$ 11.74 million $ 3.27 million
Jun 26, 7 AM $ 0.0234
+0.53%
$ 11.74 million $ 3.45 million
Jun 26, 6 AM $ 0.0232
+1.60%
$ 11.68 million $ 3.41 million
Jun 26, 5 AM $ 0.0229
-0.20%
$ 11.5 million $ 3.33 million
Jun 26, 4 AM $ 0.023
+0.01%
$ 11.57 million $ 3.36 million
Jun 26, 3 AM $ 0.023
+2.54%
$ 11.57 million $ 3.34 million
Jun 26, 2 AM $ 0.0224
-2.93%
$ 11.28 million $ 3.23 million
Jun 26, 1 AM $ 0.0231
-0.30%
$ 11.62 million $ 3.14 million
Jun 26, 12 AM $ 0.0232
+0.22%
$ 11.66 million $ 3.15 million
Jun 25, 11 PM $ 0.0231
+0.24%
$ 11.63 million $ 3.16 million
Jun 25, 10 PM $ 0.0231
-0.09%
$ 11.6 million $ 3.15 million
Jun 25, 9 PM $ 0.0231
+0.48%
$ 11.61 million $ 3.16 million
Jun 25, 8 PM $ 0.023
+0.27%
$ 11.57 million $ 3.15 million
Jun 25, 7 PM $ 0.0229
-0.56%
$ 11.53 million $ 3.22 million
Jun 25, 6 PM $ 0.0231
-0.26%
$ 11.6 million $ 3.28 million
Jun 25, 5 PM $ 0.0231
+0.37%
$ 11.63 million $ 3.35 million
Jun 25, 4 PM $ 0.0231
-2.22%
$ 11.59 million $ 3.49 million
Jun 25, 3 PM $ 0.0236
+0.25%
$ 11.85 million $ 3.65 million
Jun 25, 2 PM $ 0.0235
+4.45%
$ 11.82 million $ 3.52 million
Jun 25, 1 PM $ 0.0225
-7.80%
$ 11.31 million $ 3.13 million
Jun 25, 12 PM $ 0.0244
-0.64%
$ 12.27 million $ 3.25 million
Jun 25, 11 AM $ 0.0246
-0.92%
$ 12.35 million $ 3.27 million
Jun 25, 10 AM $ 0.0248
+0.74%
$ 12.46 million $ 3.28 million
Jun 25, 9 AM $ 0.0246
-0.52%
$ 12.37 million $ 3.25 million
Jun 25, 8 AM $ 0.0247
+3.66%
$ 12.44 million $ 3.13 million
Jun 25, 7 AM $ 0.0239
+0.26%
$ 12 million $ 3.15 million
Jun 25, 6 AM $ 0.0238
-0.43%
$ 11.97 million $ 3.31 million
Jun 25, 5 AM $ 0.0239
+0.67%
$ 12.02 million $ 3.33 million
Jun 25, 4 AM $ 0.0237
+0.48%
$ 11.93 million $ 3.31 million
Jun 25, 3 AM $ 0.0236
+0.08%
$ 11.88 million $ 3.3 million
Jun 25, 2 AM $ 0.0236
-0.26%
$ 11.87 million $ 3.29 million
Jun 25, 1 AM $ 0.0237
-0.43%
$ 11.9 million $ 3.3 million
Jun 25, 12 AM $ 0.0238
-0.98%
$ 11.94 million $ 3.31 million