Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.0272
-0.72%
$13.66 million $1.65 million
Sep 22, 4 PM $0.0274
+3.11%
$13.76 million $1.63 million
Sep 22, 3 PM $0.0266
+0.72%
$13.35 million $1.47 million
Sep 22, 2 PM $0.0264
+0.05%
$13.25 million $1.52 million
Sep 22, 1 PM $0.0264
-0.01%
$13.24 million $1.53 million
Sep 22, 12 PM $0.0264
+0.93%
$13.25 million $1.59 million
Sep 22, 11 AM $0.0261
-0.58%
$13.12 million $1.68 million
Sep 22, 10 AM $0.0263
-0.48%
$13.21 million $1.79 million
Sep 22, 9 AM $0.0264
-0.37%
$13.27 million $1.81 million
Sep 22, 8 AM $0.0265
-0.63%
$13.32 million $1.89 million
Sep 22, 7 AM $0.0267
+0.06%
$13.4 million $1.99 million
Sep 22, 6 AM $0.0267
+0.67%
$13.4 million $2.24 million
Sep 22, 5 AM $0.0265
-0.19%
$13.31 million $2.23 million
Sep 22, 4 AM $0.0265
-0.13%
$13.33 million $2.23 million
Sep 22, 3 AM $0.0266
+0.22%
$13.35 million $2.26 million
Sep 22, 2 AM $0.0265
+0.09%
$13.32 million $2.27 million
Sep 22, 1 AM $0.0265
+0.22%
$13.31 million $2.4 million
Sep 22, 12 AM $0.0264
-0.61%
$13.28 million $2.37 million
Sep 21, 11 PM $0.0266
+0.72%
$13.35 million $2.34 million
Sep 21, 10 PM $0.0264
+0.53%
$13.26 million $2.34 million
Sep 21, 9 PM $0.0262
+0.00%
$13.19 million $2.32 million
Sep 21, 8 PM $0.0262
-0.11%
$13.19 million $2.32 million
Sep 21, 7 PM $0.0263
-0.46%
$13.2 million $2.32 million
Sep 21, 6 PM $0.0264
+0.58%
$13.27 million $2.31 million
Sep 21, 5 PM $0.0262
-1.26%
$13.19 million $2.27 million
Sep 21, 4 PM $0.0266
+0.34%
$13.36 million $2.27 million
Sep 21, 3 PM $0.0265
-1.87%
$13.32 million $2.3 million
Sep 21, 2 PM $0.027
-0.43%
$13.57 million $2.22 million
Sep 21, 1 PM $0.0271
-0.66%
$13.63 million $2.21 million
Sep 21, 12 PM $0.0273
+1.22%
$13.72 million $2.29 million
Sep 21, 11 AM $0.027
+0.65%
$13.55 million $2.36 million
Sep 21, 10 AM $0.0268
+0.69%
$13.47 million $2.28 million
Sep 21, 9 AM $0.0266
-0.22%
$13.37 million $2.3 million
Sep 21, 8 AM $0.0267
+0.57%
$13.4 million $2.21 million
Sep 21, 7 AM $0.0265
+2.58%
$13.32 million $2.09 million
Sep 21, 6 AM $0.0258
+0.12%
$12.99 million $1.81 million
Sep 21, 5 AM $0.0258
-0.26%
$12.97 million $1.81 million
Sep 21, 4 AM $0.0259
-0.31%
$13.01 million $1.81 million
Sep 21, 3 AM $0.026
+2.13%
$13.05 million $1.83 million
Sep 21, 2 AM $0.0254
+0.73%
$12.77 million $1.81 million
Sep 21, 1 AM $0.0252
-0.91%
$12.68 million $1.68 million
Sep 21, 12 AM $0.0255
+0.68%
$12.8 million $1.71 million
Sep 20, 11 PM $0.0253
-0.18%
$12.71 million $1.7 million
Sep 20, 10 PM $0.0253
-0.19%
$12.74 million $1.7 million
Sep 20, 9 PM $0.0254
-0.28%
$12.76 million $1.73 million
Sep 20, 8 PM $0.0255
-0.09%
$12.8 million $1.81 million
Sep 20, 7 PM $0.0255
-0.05%
$12.81 million $1.82 million
Sep 20, 6 PM $0.0255
-0.30%
$12.82 million $1.8 million
Sep 20, 5 PM $0.0256
-0.18%
$12.85 million $1.79 million
Sep 20, 4 PM $0.0256
+0.87%
$12.88 million $1.79 million