Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0242
+1.50%
$12.16 million $1.85 million
Aug 2, 8 AM $0.0238
-0.69%
$11.98 million $1.77 million
Aug 2, 7 AM $0.024
-0.23%
$12.07 million $1.8 million
Aug 2, 6 AM $0.0241
+0.34%
$12.1 million $1.79 million
Aug 2, 5 AM $0.024
-0.10%
$12.05 million $1.77 million
Aug 2, 4 AM $0.024
-0.08%
$12.06 million $1.78 million
Aug 2, 3 AM $0.024
+0.18%
$12.07 million $1.76 million
Aug 2, 2 AM $0.024
+0.64%
$12.05 million $1.74 million
Aug 2, 1 AM $0.0238
-0.26%
$11.97 million $1.66 million
Aug 2, 12 AM $0.0239
+1.50%
$12 million $1.67 million
Aug 1, 11 PM $0.0235
-0.73%
$11.83 million $1.65 million
Aug 1, 10 PM $0.0237
+0.03%
$11.91 million $1.68 million
Aug 1, 9 PM $0.0237
+0.04%
$11.91 million $1.68 million
Aug 1, 8 PM $0.0237
-0.36%
$11.9 million $1.68 million
Aug 1, 7 PM $0.0238
+0.18%
$11.95 million $1.69 million
Aug 1, 6 PM $0.0237
-0.57%
$11.92 million $1.67 million
Aug 1, 5 PM $0.0239
-0.86%
$11.99 million $1.61 million
Aug 1, 4 PM $0.0241
-1.04%
$12.1 million $1.6 million
Aug 1, 3 PM $0.0243
-0.38%
$12.21 million $1.54 million
Aug 1, 2 PM $0.0244
-0.77%
$12.26 million $1.51 million
Aug 1, 1 PM $0.0246
+4.31%
$12.35 million $1.37 million
Aug 1, 12 PM $0.0236
+2.23%
$11.84 million $1.2 million
Aug 1, 11 AM $0.0231
+0.52%
$11.59 million $973,626
Aug 1, 10 AM $0.0229
-0.82%
$11.52 million $1.02 million
Aug 1, 9 AM $0.0231
-0.51%
$11.61 million $1.11 million
Aug 1, 8 AM $0.0232
+0.75%
$11.67 million $1.21 million
Aug 1, 7 AM $0.023
-0.58%
$11.58 million $1.34 million
Aug 1, 6 AM $0.0232
+0.33%
$11.65 million $1.35 million
Aug 1, 5 AM $0.0231
+0.11%
$11.61 million $1.36 million
Aug 1, 4 AM $0.0231
+0.78%
$11.6 million $1.36 million
Aug 1, 3 AM $0.0229
+0.16%
$11.51 million $1.36 million
Aug 1, 2 AM $0.0229
-0.16%
$11.49 million $1.37 million
Aug 1, 1 AM $0.0229
-0.26%
$11.51 million $1.39 million
Aug 1, 12 AM $0.023
+0.70%
$11.54 million $1.39 million
Jul 31, 11 PM $0.0228
+0.92%
$11.46 million $1.39 million
Jul 31, 10 PM $0.0226
-0.18%
$11.36 million $1.38 million
Jul 31, 9 PM $0.0226
-0.37%
$11.38 million $1.39 million
Jul 31, 8 PM $0.0227
-1.06%
$11.42 million $1.4 million
Jul 31, 7 PM $0.023
-0.68%
$11.54 million $1.42 million
Jul 31, 6 PM $0.0231
-0.27%
$11.62 million $1.43 million
Jul 31, 5 PM $0.0232
+0.57%
$11.66 million $1.44 million
Jul 31, 4 PM $0.0231
+0.27%
$11.59 million $1.44 million
Jul 31, 3 PM $0.023
-1.26%
$11.56 million $1.44 million
Jul 31, 2 PM $0.0233
+0.77%
$11.71 million $1.43 million
Jul 31, 1 PM $0.0231
-0.93%
$11.62 million $1.38 million
Jul 31, 12 PM $0.0233
-0.56%
$11.73 million $1.39 million
Jul 31, 11 AM $0.0235
+0.16%
$11.8 million $1.41 million
Jul 31, 10 AM $0.0234
+0.87%
$11.78 million $1.38 million
Jul 31, 9 AM $0.0232
+0.48%
$11.68 million $1.33 million
Jul 31, 8 AM $0.0231
+3.10%
$11.62 million $1.27 million