Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0245
+0.53%
$12.31 million $1.63 million
Aug 4, 9 AM $0.0244
+0.41%
$12.24 million $1.46 million
Aug 4, 8 AM $0.0243
-0.27%
$12.19 million $1.32 million
Aug 4, 7 AM $0.0243
+1.05%
$12.23 million $1.38 million
Aug 4, 6 AM $0.0241
-0.37%
$12.1 million $1.43 million
Aug 4, 5 AM $0.0242
-0.67%
$12.14 million $1.47 million
Aug 4, 4 AM $0.0243
+0.55%
$12.22 million $1.49 million
Aug 4, 3 AM $0.0242
+0.89%
$12.16 million $1.46 million
Aug 4, 2 AM $0.024
+0.39%
$12.05 million $1.45 million
Aug 4, 1 AM $0.0239
-0.14%
$12 million $1.47 million
Aug 4, 12 AM $0.0239
-0.60%
$12.02 million $1.49 million
Aug 3, 11 PM $0.0241
+0.01%
$12.09 million $1.54 million
Aug 3, 10 PM $0.0241
-0.18%
$12.09 million $1.56 million
Aug 3, 9 PM $0.0241
-0.07%
$12.11 million $1.6 million
Aug 3, 8 PM $0.0241
-0.04%
$12.12 million $1.62 million
Aug 3, 7 PM $0.0241
-1.26%
$12.13 million $1.63 million
Aug 3, 6 PM $0.0244
-0.35%
$12.28 million $1.58 million
Aug 3, 5 PM $0.0245
+2.10%
$12.33 million $1.56 million
Aug 3, 4 PM $0.024
-0.91%
$12.07 million $1.61 million
Aug 3, 3 PM $0.0242
-0.36%
$12.18 million $2.21 million
Aug 3, 2 PM $0.0243
+0.24%
$12.23 million $2.22 million
Aug 3, 1 PM $0.0242
+0.47%
$12.14 million $2.2 million
Aug 3, 12 PM $0.024
+0.44%
$12.08 million $2.23 million
Aug 3, 11 AM $0.0239
+0.11%
$12.03 million $2.21 million
Aug 3, 10 AM $0.0239
-2.09%
$12.02 million $2.22 million
Aug 3, 9 AM $0.0244
-2.62%
$12.27 million $2.32 million
Aug 3, 8 AM $0.0251
-0.32%
$12.6 million $2.43 million
Aug 3, 7 AM $0.0252
+5.05%
$12.64 million $2.35 million
Aug 3, 6 AM $0.0239
-2.52%
$12.03 million $2.18 million
Aug 3, 5 AM $0.0246
+0.11%
$12.34 million $2.2 million
Aug 3, 4 AM $0.0245
-1.23%
$12.33 million $2.19 million
Aug 3, 3 AM $0.0248
-4.35%
$12.49 million $2.24 million
Aug 3, 2 AM $0.026
+4.55%
$13.06 million $1.52 million
Aug 3, 1 AM $0.0249
-0.30%
$12.49 million $2.24 million
Aug 3, 12 AM $0.0249
-1.93%
$12.53 million $2.06 million
Aug 2, 11 PM $0.0254
+4.61%
$12.77 million $2.24 million
Aug 2, 10 PM $0.0243
-3.37%
$12.21 million $2.16 million
Aug 2, 9 PM $0.0251
+1.17%
$12.64 million $2.18 million
Aug 2, 8 PM $0.0249
+0.66%
$12.49 million $347,467
Aug 2, 7 PM $0.0247
-0.68%
$12.41 million $2.11 million
Aug 2, 6 PM $0.0249
-0.24%
$12.49 million $2.12 million
Aug 2, 5 PM $0.0249
-0.71%
$12.52 million $2.14 million
Aug 2, 4 PM $0.0251
+3.96%
$12.61 million $2.02 million
Aug 2, 3 PM $0.0241
-0.23%
$12.13 million $1.39 million
Aug 2, 2 PM $0.0242
+0.92%
$12.16 million $1.45 million
Aug 2, 1 PM $0.024
-0.25%
$12.05 million $1.6 million
Aug 2, 12 PM $0.024
-0.73%
$12.08 million $1.74 million
Aug 2, 11 AM $0.0242
-0.15%
$12.17 million $1.97 million
Aug 2, 10 AM $0.0243
+0.24%
$12.19 million $1.93 million
Aug 2, 9 AM $0.0242
+1.50%
$12.16 million $1.85 million