Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.0245
+0.16%
$12.29 million $1.07 million
Aug 8, 11 AM $0.0244
+0.05%
$12.27 million $1.11 million
Aug 8, 10 AM $0.0244
-0.55%
$12.27 million $1.13 million
Aug 8, 9 AM $0.0245
-0.15%
$12.34 million $1.16 million
Aug 8, 8 AM $0.0246
+0.26%
$12.35 million $1.24 million
Aug 8, 7 AM $0.0245
+0.20%
$12.32 million $1.26 million
Aug 8, 6 AM $0.0245
+0.17%
$12.3 million $1.32 million
Aug 8, 5 AM $0.0244
-0.82%
$12.28 million $1.39 million
Aug 8, 4 AM $0.0246
-0.39%
$12.38 million $1.39 million
Aug 8, 3 AM $0.0247
-0.39%
$12.43 million $1.39 million
Aug 8, 2 AM $0.0248
-0.05%
$12.47 million $1.41 million
Aug 8, 1 AM $0.0248
+1.04%
$12.48 million $1.44 million
Aug 8, 12 AM $0.0246
-0.73%
$12.35 million $1.42 million
Aug 7, 11 PM $0.0248
+0.57%
$12.44 million $1.44 million
Aug 7, 10 PM $0.0246
+0.09%
$12.37 million $1.43 million
Aug 7, 9 PM $0.0246
-0.53%
$12.36 million $1.44 million
Aug 7, 8 PM $0.0247
-0.53%
$12.42 million $1.43 million
Aug 7, 7 PM $0.0249
+0.45%
$12.49 million $1.45 million
Aug 7, 6 PM $0.0247
+0.30%
$12.43 million $1.44 million
Aug 7, 5 PM $0.0247
-0.29%
$12.4 million $1.55 million
Aug 7, 4 PM $0.0247
-1.22%
$12.43 million $1.53 million
Aug 7, 3 PM $0.025
-0.55%
$12.58 million $1.51 million
Aug 7, 2 PM $0.0252
+0.02%
$12.65 million $1.46 million
Aug 7, 1 PM $0.0252
+0.40%
$12.65 million $1.46 million
Aug 7, 12 PM $0.0251
-0.57%
$12.6 million $1.46 million
Aug 7, 11 AM $0.0252
-0.21%
$12.67 million $1.43 million
Aug 7, 10 AM $0.0253
-0.86%
$12.7 million $1.43 million
Aug 7, 9 AM $0.0255
+0.63%
$12.81 million $1.54 million
Aug 7, 8 AM $0.0253
+0.16%
$12.73 million $1.52 million
Aug 7, 7 AM $0.0253
+0.71%
$12.71 million $1.49 million
Aug 7, 6 AM $0.0251
+1.82%
$12.62 million $1.46 million
Aug 7, 5 AM $0.0247
+0.38%
$12.39 million $1.46 million
Aug 7, 4 AM $0.0246
-0.41%
$12.35 million $1.47 million
Aug 7, 3 AM $0.0247
-0.02%
$12.4 million $1.49 million
Aug 7, 2 AM $0.0247
+0.30%
$12.4 million $1.47 million
Aug 7, 1 AM $0.0246
+0.40%
$12.36 million $1.46 million
Aug 7, 12 AM $0.0245
-0.51%
$12.31 million $1.45 million
Aug 6, 11 PM $0.0246
+0.21%
$12.38 million $1.44 million
Aug 6, 10 PM $0.0246
-1.08%
$12.35 million $1.45 million
Aug 6, 9 PM $0.0248
+0.20%
$12.49 million $1.47 million
Aug 6, 8 PM $0.0248
-0.86%
$12.46 million $1.54 million
Aug 6, 7 PM $0.025
-0.11%
$12.57 million $1.59 million
Aug 6, 6 PM $0.025
+1.55%
$12.58 million $1.57 million
Aug 6, 5 PM $0.0246
-0.34%
$12.39 million $1.43 million
Aug 6, 4 PM $0.0247
-0.62%
$12.43 million $1.43 million
Aug 6, 3 PM $0.0249
-0.09%
$12.51 million $1.41 million
Aug 6, 2 PM $0.0249
-0.28%
$12.52 million $1.42 million
Aug 6, 1 PM $0.025
+0.14%
$12.55 million $1.43 million
Aug 6, 12 PM $0.0249
-0.63%
$12.54 million $1.38 million
Aug 6, 11 AM $0.0251
-0.66%
$12.61 million $1.39 million