Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.0238
-0.65%
$11.94 million $2.48 million
Aug 10, 1 PM $0.0239
+0.34%
$12.02 million $2.5 million
Aug 10, 12 PM $0.0238
-0.43%
$11.98 million $2.5 million
Aug 10, 11 AM $0.0239
-0.27%
$12.03 million $2.51 million
Aug 10, 10 AM $0.024
+1.45%
$12.06 million $2.47 million
Aug 10, 9 AM $0.0237
-1.45%
$11.89 million $2.4 million
Aug 10, 8 AM $0.024
-1.12%
$12.07 million $2.38 million
Aug 10, 7 AM $0.0243
+0.07%
$12.2 million $2.35 million
Aug 10, 6 AM $0.0243
+0.08%
$12.19 million $2.41 million
Aug 10, 5 AM $0.0242
-1.27%
$12.18 million $2.39 million
Aug 10, 4 AM $0.0246
-0.39%
$12.34 million $2.35 million
Aug 10, 3 AM $0.0246
+0.16%
$12.39 million $2.34 million
Aug 10, 2 AM $0.0246
-0.45%
$12.38 million $2.26 million
Aug 10, 1 AM $0.0247
+0.19%
$12.43 million $2.18 million
Aug 10, 12 AM $0.0247
-0.86%
$12.41 million $2.13 million
Aug 9, 11 PM $0.0249
-1.37%
$12.52 million $2.08 million
Aug 9, 10 PM $0.0253
+0.25%
$12.69 million $1.85 million
Aug 9, 9 PM $0.0252
+0.32%
$12.67 million $1.61 million
Aug 9, 8 PM $0.0251
+0.28%
$12.63 million $1.23 million
Aug 9, 7 PM $0.025
-0.05%
$12.59 million $1.22 million
Aug 9, 6 PM $0.0251
+0.31%
$12.6 million $1.21 million
Aug 9, 5 PM $0.025
-0.05%
$12.56 million $1.19 million
Aug 9, 4 PM $0.025
-1.01%
$12.56 million $1.11 million
Aug 9, 3 PM $0.0252
+0.50%
$12.69 million $1.12 million
Aug 9, 2 PM $0.0251
+0.18%
$12.63 million $1.11 million
Aug 9, 1 PM $0.0251
+0.59%
$12.6 million $1.1 million
Aug 9, 12 PM $0.0249
+1.01%
$12.53 million $1.06 million
Aug 9, 11 AM $0.0247
-0.32%
$12.4 million $1.03 million
Aug 9, 10 AM $0.0248
-1.38%
$12.44 million $986,067
Aug 9, 9 AM $0.0251
+0.08%
$12.62 million $984,158
Aug 9, 8 AM $0.0251
-0.07%
$12.61 million $985,569
Aug 9, 7 AM $0.0251
-0.28%
$12.62 million $968,776
Aug 9, 6 AM $0.0252
+0.68%
$12.65 million $887,810
Aug 9, 5 AM $0.025
-0.32%
$12.57 million $865,753
Aug 9, 4 AM $0.0251
+1.67%
$12.61 million $871,046
Aug 9, 3 AM $0.0247
-0.05%
$12.4 million $845,923
Aug 9, 2 AM $0.0247
+0.21%
$12.41 million $830,111
Aug 9, 1 AM $0.0246
-0.37%
$12.38 million $832,703
Aug 9, 12 AM $0.0247
-0.46%
$12.43 million $859,306
Aug 8, 11 PM $0.0248
+0.00%
$12.48 million $873,868
Aug 8, 10 PM $0.0248
+0.34%
$12.48 million $886,173
Aug 8, 9 PM $0.0248
-0.27%
$12.44 million $894,693
Aug 8, 8 PM $0.0248
+0.24%
$12.48 million $932,555
Aug 8, 7 PM $0.0248
-0.03%
$12.45 million $937,108
Aug 8, 6 PM $0.0248
-0.22%
$12.45 million $960,900
Aug 8, 5 PM $0.0248
-0.44%
$12.48 million $970,904
Aug 8, 4 PM $0.0249
+2.82%
$12.53 million $984,984
Aug 8, 3 PM $0.0243
-0.09%
$12.19 million $943,474
Aug 8, 2 PM $0.0243
-0.27%
$12.2 million $998,067
Aug 8, 1 PM $0.0243
-0.50%
$12.23 million $1.02 million