Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 3 PM | $0.0229 | -0.31% | ||
| Aug 12, 2 PM | $0.0229 | -0.99% | ||
| Aug 12, 1 PM | $0.0232 | -0.26% | ||
| Aug 12, 12 PM | $0.0232 | +0.40% | ||
| Aug 12, 11 AM | $0.0231 | -0.31% | ||
| Aug 12, 10 AM | $0.0232 | -0.21% | ||
| Aug 12, 9 AM | $0.0233 | +0.61% | ||
| Aug 12, 8 AM | $0.0231 | -0.28% | ||
| Aug 12, 7 AM | $0.0232 | -0.14% | ||
| Aug 12, 6 AM | $0.0232 | -0.09% | ||
| Aug 12, 5 AM | $0.0232 | -0.58% | ||
| Aug 12, 4 AM | $0.0234 | -0.52% | ||
| Aug 12, 3 AM | $0.0235 | +0.62% | ||
| Aug 12, 2 AM | $0.0234 | +0.61% | ||
| Aug 12, 1 AM | $0.0232 | +0.00% | ||
| Aug 12, 12 AM | $0.0232 | -0.08% | ||
| Aug 11, 11 PM | $0.0232 | -0.26% | ||
| Aug 11, 10 PM | $0.0233 | +0.39% | ||
| Aug 11, 9 PM | $0.0232 | -0.34% | ||
| Aug 11, 8 PM | $0.0233 | -0.23% | ||
| Aug 11, 7 PM | $0.0234 | -0.21% | ||
| Aug 11, 6 PM | $0.0234 | -0.38% | ||
| Aug 11, 5 PM | $0.0235 | +1.28% | ||
| Aug 11, 4 PM | $0.0232 | +2.76% | ||
| Aug 11, 3 PM | $0.0226 | -3.05% | ||
| Aug 11, 2 PM | $0.0233 | -1.42% | ||
| Aug 11, 1 PM | $0.0236 | +0.06% | ||
| Aug 11, 12 PM | $0.0236 | -0.50% | ||
| Aug 11, 11 AM | $0.0237 | +1.01% | ||
| Aug 11, 10 AM | $0.0235 | -1.29% | ||
| Aug 11, 9 AM | $0.0238 | +0.04% | ||
| Aug 11, 8 AM | $0.0238 | +0.71% | ||
| Aug 11, 7 AM | $0.0236 | -1.38% | ||
| Aug 11, 6 AM | $0.024 | -1.46% | ||
| Aug 11, 5 AM | $0.0243 | +2.63% | ||
| Aug 11, 4 AM | $0.0237 | +0.17% | ||
| Aug 11, 3 AM | $0.0236 | +0.13% | ||
| Aug 11, 2 AM | $0.0236 | +0.77% | ||
| Aug 11, 1 AM | $0.0234 | +0.30% | ||
| Aug 11, 12 AM | $0.0234 | +0.45% | ||
| Aug 10, 11 PM | $0.0233 | -0.29% | ||
| Aug 10, 10 PM | $0.0233 | +0.60% | ||
| Aug 10, 9 PM | $0.0232 | -0.67% | ||
| Aug 10, 8 PM | $0.0234 | -0.59% | ||
| Aug 10, 7 PM | $0.0235 | +0.20% | ||
| Aug 10, 6 PM | $0.0235 | +0.01% | ||
| Aug 10, 5 PM | $0.0234 | -0.01% | ||
| Aug 10, 4 PM | $0.0234 | -0.41% | ||
| Aug 10, 3 PM | $0.0235 | -0.92% | ||
| Aug 10, 2 PM | $0.0238 | -0.65% | ||