Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0254
+0.97%
$12.78 million $1.72 million
Aug 16, 4 PM $0.0252
+1.82%
$12.65 million $1.59 million
Aug 16, 3 PM $0.0247
-0.54%
$12.43 million $1.47 million
Aug 16, 2 PM $0.0249
-0.38%
$12.5 million $1.48 million
Aug 16, 1 PM $0.0249
+1.02%
$12.53 million $1.51 million
Aug 16, 12 PM $0.0247
+0.43%
$12.41 million $1.47 million
Aug 16, 11 AM $0.0246
+1.67%
$12.35 million $1.44 million
Aug 16, 10 AM $0.0242
-0.62%
$12.15 million $1.42 million
Aug 16, 9 AM $0.0243
-0.49%
$12.23 million $1.39 million
Aug 16, 8 AM $0.0245
-0.24%
$12.29 million $1.45 million
Aug 16, 7 AM $0.0245
+1.43%
$12.32 million $1.46 million
Aug 16, 6 AM $0.0242
+1.44%
$12.15 million $1.44 million
Aug 16, 5 AM $0.0238
+0.18%
$11.98 million $1.42 million
Aug 16, 4 AM $0.0238
-2.17%
$11.96 million $1.5 million
Aug 16, 3 AM $0.0243
+0.40%
$12.22 million $1.49 million
Aug 16, 2 AM $0.0242
-0.02%
$12.17 million $1.48 million
Aug 16, 1 AM $0.0242
+0.09%
$12.18 million $1.49 million
Aug 16, 12 AM $0.0242
+0.26%
$12.16 million $1.51 million
Aug 15, 11 PM $0.0241
-0.51%
$12.13 million $1.51 million
Aug 15, 10 PM $0.0243
-0.61%
$12.19 million $1.57 million
Aug 15, 9 PM $0.0244
+0.15%
$12.27 million $1.58 million
Aug 15, 8 PM $0.0244
-0.86%
$12.25 million $1.61 million
Aug 15, 7 PM $0.0246
-0.09%
$12.35 million $1.62 million
Aug 15, 6 PM $0.0246
+1.44%
$12.37 million $1.68 million
Aug 15, 5 PM $0.0243
+0.43%
$12.19 million $1.65 million
Aug 15, 4 PM $0.0241
-1.46%
$12.14 million $1.66 million
Aug 15, 3 PM $0.0245
+0.42%
$12.32 million $1.6 million
Aug 15, 2 PM $0.0244
+0.26%
$12.27 million $1.6 million
Aug 15, 1 PM $0.0243
-0.12%
$12.23 million $1.62 million
Aug 15, 12 PM $0.0244
+0.30%
$12.25 million $1.63 million
Aug 15, 11 AM $0.0243
+0.32%
$12.21 million $1.62 million
Aug 15, 10 AM $0.0242
-1.88%
$12.17 million $1.6 million
Aug 15, 9 AM $0.0247
+1.24%
$12.41 million $1.55 million
Aug 15, 8 AM $0.0244
+0.70%
$12.26 million $1.49 million
Aug 15, 7 AM $0.0242
+1.61%
$12.17 million $1.47 million
Aug 15, 6 AM $0.0238
+0.00%
$11.98 million $1.52 million
Aug 15, 5 AM $0.0238
+0.71%
$11.98 million $1.58 million
Aug 15, 4 AM $0.0237
+1.36%
$11.9 million $1.54 million
Aug 15, 3 AM $0.0234
+0.14%
$11.74 million $1.5 million
Aug 15, 2 AM $0.0233
+0.05%
$11.72 million $1.51 million
Aug 15, 1 AM $0.0233
+0.05%
$11.71 million $1.5 million
Aug 15, 12 AM $0.0233
-0.14%
$11.71 million $1.47 million
Aug 14, 11 PM $0.0233
-0.12%
$11.72 million $1.47 million
Aug 14, 10 PM $0.0234
-0.17%
$11.74 million $1.41 million
Aug 14, 9 PM $0.0234
+0.04%
$11.76 million $1.4 million
Aug 14, 8 PM $0.0234
+0.04%
$11.75 million $1.34 million
Aug 14, 7 PM $0.0234
+0.25%
$11.75 million $1.33 million
Aug 14, 6 PM $0.0233
+0.18%
$11.72 million $1.26 million
Aug 14, 5 PM $0.0233
+0.67%
$11.7 million $1.25 million
Aug 14, 4 PM $0.0231
+0.98%
$11.62 million $1.2 million