Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0284
-0.05%
$14.25 million $2.98 million
Sep 24, 5 PM $0.0284
+0.02%
$14.26 million $2.95 million
Sep 24, 4 PM $0.0283
+4.91%
$14.25 million $2.46 million
Sep 24, 3 PM $0.027
+1.05%
$13.58 million $2.14 million
Sep 24, 2 PM $0.0267
-1.21%
$13.44 million $2.13 million
Sep 24, 1 PM $0.0271
+0.16%
$13.61 million $2.43 million
Sep 24, 12 PM $0.027
+1.92%
$13.58 million $2.36 million
Sep 24, 11 AM $0.0265
-0.19%
$13.33 million $2.34 million
Sep 24, 10 AM $0.0266
+0.51%
$13.35 million $2.35 million
Sep 24, 9 AM $0.0264
-0.77%
$13.29 million $2.37 million
Sep 24, 8 AM $0.0266
-2.78%
$13.39 million $2.34 million
Sep 24, 7 AM $0.0274
+0.93%
$13.77 million $2.37 million
Sep 24, 6 AM $0.0271
+1.33%
$13.65 million $2.25 million
Sep 24, 5 AM $0.0268
-0.17%
$13.47 million $2.24 million
Sep 24, 4 AM $0.0268
+0.75%
$13.49 million $2.25 million
Sep 24, 3 AM $0.0266
-0.73%
$13.39 million $2.21 million
Sep 24, 2 AM $0.0268
+0.63%
$13.49 million $2.21 million
Sep 24, 1 AM $0.0267
-0.11%
$13.41 million $2.19 million
Sep 24, 12 AM $0.0267
+0.63%
$13.42 million $2.21 million
Sep 23, 11 PM $0.0265
+0.42%
$13.34 million $2.2 million
Sep 23, 10 PM $0.0264
+0.03%
$13.28 million $2.24 million
Sep 23, 9 PM $0.0264
+0.24%
$13.27 million $2.28 million
Sep 23, 8 PM $0.0263
-0.52%
$13.24 million $2.27 million
Sep 23, 7 PM $0.0265
+0.38%
$13.31 million $2.28 million
Sep 23, 6 PM $0.0264
-0.46%
$13.26 million $2.23 million
Sep 23, 5 PM $0.0265
+0.68%
$13.32 million $2.24 million
Sep 23, 4 PM $0.0263
+0.43%
$13.23 million $2.24 million
Sep 23, 3 PM $0.0262
-1.94%
$13.17 million $2.25 million
Sep 23, 2 PM $0.0267
-3.10%
$13.44 million $2.27 million
Sep 23, 1 PM $0.0276
-0.69%
$13.87 million $2 million
Sep 23, 12 PM $0.0278
-0.52%
$13.96 million $1.95 million
Sep 23, 11 AM $0.0279
+0.00%
$14.04 million $1.88 million
Sep 23, 10 AM $0.0279
+1.02%
$14.04 million $1.88 million
Sep 23, 9 AM $0.0277
+0.59%
$13.9 million $1.84 million
Sep 23, 8 AM $0.0275
-1.17%
$13.82 million $1.81 million
Sep 23, 7 AM $0.0278
-0.96%
$13.98 million $1.8 million
Sep 23, 6 AM $0.0281
+0.83%
$14.12 million $1.79 million
Sep 23, 5 AM $0.0279
+0.20%
$14 million $1.73 million
Sep 23, 4 AM $0.0278
+0.42%
$13.98 million $1.7 million
Sep 23, 3 AM $0.0277
+0.69%
$13.92 million $1.67 million
Sep 23, 2 AM $0.0275
+0.09%
$13.83 million $1.68 million
Sep 23, 1 AM $0.0275
-0.42%
$13.81 million $1.68 million
Sep 23, 12 AM $0.0276
-0.67%
$13.87 million $1.69 million
Sep 22, 11 PM $0.0278
+1.25%
$13.97 million $1.7 million
Sep 22, 10 PM $0.0274
+0.34%
$13.79 million $1.64 million
Sep 22, 9 PM $0.0274
+0.48%
$13.75 million $1.6 million
Sep 22, 8 PM $0.0272
+0.16%
$13.68 million $1.6 million
Sep 22, 7 PM $0.0272
+0.28%
$13.66 million $1.6 million
Sep 22, 6 PM $0.0271
-0.26%
$13.62 million $1.63 million
Sep 22, 5 PM $0.0272
-0.72%
$13.66 million $1.65 million