STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0247
+0.26%
$ 12.4 million $ 2.47 million
Jun 29, 1 AM $ 0.0246
-0.31%
$ 12.36 million $ 2.49 million
Jun 29, 12 AM $ 0.0247
-0.14%
$ 12.4 million $ 2.48 million
Jun 28, 11 PM $ 0.0247
+1.32%
$ 12.42 million $ 2.47 million
Jun 28, 10 PM $ 0.0244
-0.58%
$ 12.26 million $ 2.45 million
Jun 28, 9 PM $ 0.0245
-0.59%
$ 12.33 million $ 2.47 million
Jun 28, 8 PM $ 0.0247
-0.68%
$ 12.4 million $ 2.57 million
Jun 28, 7 PM $ 0.0248
-0.79%
$ 12.49 million $ 2.62 million
Jun 28, 6 PM $ 0.025
-0.70%
$ 12.59 million $ 2.71 million
Jun 28, 5 PM $ 0.0252
+0.65%
$ 12.68 million $ 2.8 million
Jun 28, 4 PM $ 0.0251
-0.36%
$ 12.59 million $ 2.76 million
Jun 28, 3 PM $ 0.0251
-0.54%
$ 12.64 million $ 2.81 million
Jun 28, 2 PM $ 0.0253
+0.91%
$ 12.71 million $ 2.82 million
Jun 28, 1 PM $ 0.0251
-1.14%
$ 12.59 million $ 2.88 million
Jun 28, 12 PM $ 0.0253
-0.73%
$ 12.74 million $ 2.99 million
Jun 28, 11 AM $ 0.0255
+1.11%
$ 12.83 million $ 3.13 million
Jun 28, 10 AM $ 0.0252
-0.54%
$ 12.69 million $ 3.24 million
Jun 28, 9 AM $ 0.0254
-1.59%
$ 12.76 million $ 3.4 million
Jun 28, 8 AM $ 0.0258
+0.58%
$ 12.96 million $ 3.56 million
Jun 28, 7 AM $ 0.0256
-0.64%
$ 12.89 million $ 3.54 million
Jun 28, 6 AM $ 0.0258
-0.45%
$ 12.97 million $ 3.51 million
Jun 28, 5 AM $ 0.0259
-1.65%
$ 13.03 million $ 3.48 million
Jun 28, 4 AM $ 0.0264
+1.15%
$ 13.25 million $ 3.44 million
Jun 28, 3 AM $ 0.0261
+1.37%
$ 13.1 million $ 3.39 million
Jun 28, 2 AM $ 0.0257
-0.42%
$ 12.92 million $ 3.3 million
Jun 28, 1 AM $ 0.0258
+0.57%
$ 12.98 million $ 3.24 million
Jun 28, 12 AM $ 0.0257
+0.17%
$ 12.9 million $ 3.24 million
Jun 27, 11 PM $ 0.0256
-0.51%
$ 12.88 million $ 3.22 million
Jun 27, 10 PM $ 0.0258
+0.04%
$ 12.95 million $ 3.21 million
Jun 27, 9 PM $ 0.0257
-0.25%
$ 12.94 million $ 3.16 million
Jun 27, 8 PM $ 0.0258
+1.96%
$ 12.97 million $ 3.07 million
Jun 27, 7 PM $ 0.0253
-1.97%
$ 12.73 million $ 3.02 million
Jun 27, 6 PM $ 0.0258
+4.46%
$ 12.98 million $ 2.99 million
Jun 27, 5 PM $ 0.0247
-0.60%
$ 12.43 million $ 2.87 million
Jun 27, 4 PM $ 0.0249
-0.98%
$ 12.5 million $ 2.92 million
Jun 27, 3 PM $ 0.0251
-0.45%
$ 12.62 million $ 3.41 million
Jun 27, 2 PM $ 0.0252
-0.20%
$ 12.69 million $ 3.67 million
Jun 27, 1 PM $ 0.0253
+1.34%
$ 12.71 million $ 3.72 million
Jun 27, 12 PM $ 0.025
-0.34%
$ 12.55 million $ 3.74 million
Jun 27, 11 AM $ 0.0251
+0.76%
$ 12.59 million $ 3.75 million
Jun 27, 10 AM $ 0.0249
+3.14%
$ 12.5 million $ 3.61 million
Jun 27, 9 AM $ 0.0241
+1.73%
$ 12.12 million $ 3.41 million
Jun 27, 8 AM $ 0.0237
-0.79%
$ 11.91 million $ 3.51 million
Jun 27, 7 AM $ 0.0239
-0.64%
$ 12.01 million $ 3.52 million
Jun 27, 6 AM $ 0.024
+0.38%
$ 12.09 million $ 3.53 million
Jun 27, 5 AM $ 0.024
+0.38%
$ 12.04 million $ 3.56 million
Jun 27, 4 AM $ 0.0239
+0.18%
$ 12 million $ 3.55 million
Jun 27, 3 AM $ 0.0238
+0.10%
$ 11.98 million $ 3.55 million
Jun 27, 2 AM $ 0.0238
+0.49%
$ 11.97 million $ 3.62 million
Jun 27, 1 AM $ 0.0237
+0.20%
$ 11.91 million $ 3.74 million